_{Currently Fri 25-Aug-15 08:27:03 AM AEST}

ASX Company Prices for Tuesday 28th September 1999

100 99 98 97 96 95 94 92 91 87 71 30 28 26 15 14 8 7 6 4 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AAR	ASTRAL RESOURCES NL	Materials	0.028	14,556	###	###			0.0
2		DIO	DIORO EXPLORATION NL	Materials	###	###	###	###	1.005	0.0	-4.7
3	< 99 >	DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	2,921	14.3	###			0.0
4	< 98 >	AKD	AKD LIMITED	Materials	0.055	10,885	###	97.6			0.0
5		KRZ	KALREZ ENERGY		###	7,082	###	97.4			0.0
6	< 97 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	13,753	6.3	96.9			0.0
7		FIG	FREEDOM INSURANCE GROUP LTD	Insurance	###	###	###	###			0.0
8	< 96 >	ATN	ASHBURTON MINERALS LIMITED	Materials	###	13,650	###	###	0	0.0	0.0
9		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###			0.0
10	< 95 >	MMN	MACMIN SILVER LTD	Materials	0.045	40,875	4.7	94.2	0.215	0.0	-2.1
11	< 94 >	LKO	LAKES BLUE ENERGY NL	Energy	0.024	51,108	4.3	94.0			0.0
12		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.075	9,838	###	###			0.0
13	< 92 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	28,202	###	91.9	3.14		0.0
14		WME	WEST AUSTRALIAN METALS LTD	Materials	###	3,725	###	91.9	0	###	###
15	< 91 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	10,714	###	90.6			0.0
16	< 87 >	OXR	OXIANA LIMITED	Materials	0.045	###	2.3	86.6			0.0
17	< 71 >	LGO	LONGREACH OIL LIMITED	Energy	0.025	50	###	70.2		###	-12.5
18		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	1,950	###	70.2			0.0
19		ADS	ADSLOT LTD	Software & Services	###	1,395	###	70.2			0.0
20		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	70.2			0.0
21		MBG	MARLBOROUGH RESOURCES NL	Materials	###	1,170	###	70.2			0.0
22		STT	STRATA MINING CORPORATION LIMITED	Materials	###	4,961	###	70.2			0.0
23		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.047	5,875	###	70.2	1.73		0.0
24		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.044	###	###	70.2			0.0
25		VPE	VICTORIA PETROLEUM NL	Energy	###	###	###	70.2	0.03		0.0
26		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	70.2			0.0
27		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	71,347	###	70.2			0.0
28		GIP	GIPPSLAND LIMITED	Materials	###	###	###	70.2			0.0
29		ADM	ANDEAN MINING LIMITED	Materials	###	6,988	###	70.2			0.0
30		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	16,903	###	70.2			0.0
31		AMG	ASHBY MINING LIMITED	Materials	###	70	###	70.2			0.0
32		AMI	AURELIA METALS LIMITED	Materials	###	6,813	###	70.2			0.0
33		ATE	ATHERTON RESOURCES LTD	Materials	###	4,186	###	70.2			0.0
34		DDV	DIAMOND VENTURES NL	Materials	###	480	###	70.2	0	0.0	-4.3
35		CIM	CIMIC GROUP LIMITED	Capital Goods	###	12,887	###	70.2			0.0
36		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	6,206	###	70.2	0.01	0.0	0.0
37	< 30 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	20,782	###	29.6			0.0
38	< 28 >	SRI	SIPA RESOURCES LIMITED	Materials	0.054	###	###	27.5			0.0
39	< 26 >	APG	AUSTPAC RESOURCES NL	Materials	0.049	53,949	###	###			0.0
40	< 15 >	BPT	BEACH ENERGY LIMITED	Energy	0.025	###	-3.8	###			0.0
41	< 14 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.024	2,450	###	###	0.2	###	-0.5
42		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.072	145,976	###	###			0.0
43	< 8 >	PPP	PAN PACIFIC PETROLEUM NL	Energy	0.083	4,232	-5.7	7.9	0.04	###	###
44		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.042	258,688	###	###			0.0
45	< 7 >	AGA	ARMOURGLASS LIMITED		0.028	10,150	###	###			0.0
46	< 6 >	NNG	NEXION GROUP LTD	Software & Services	###	14,183	###	###			0.0
47	< 4 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	###	###	3.9			0.0
48	< 2 >	RAG	RAGNAR METALS LIMITED	Materials	###	4,383	###	1.0			0.0
49	< 0	TNA	TARTANA RESOURCES LIMITED	Class Pend	###	8,745	###	###			0.0
50		OSM	OSMOND RESOURCES LIMITED	Materials	###	###					0.0
51		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	###	190,996					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:27:03 thru 2025-08-15 08:27:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000