_{Currently Mon 25-Oct-20 10:41:14 AM AEDT}

ASX Company Prices for Friday 17th March 2000

94 86 85 84 82 81 80 79 78 77 75 48 47 46 44 43 42 40 35 33 31 29 28 26 25 23 19 14 11 10 8 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PLX	PYROLYX AG	Materials	1.75	###	###	###	1.01		0.0
2	< 86 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	2.1	###			0.0
3	< 85 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	5,723	1.9	84.8			0.0
4	< 84 >	PCO	PRACOM LIMITED	Telecommunication Services	1.89	###	###	83.7			0.0
5	< 82 >	SDC	SUGAR DRAGON LIMITED	Class Pend	1.7	81,134	1.4	81.9			0.0
6		GNS	GUNNS LIMITED	Materials	###	###	###	###	0.11	-0.4	###
7	< 81 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	3,090	1.3	80.6			0.0
8	< 80 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.8	###	1.1	###			0.0
9		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	79.4		###	-100.5
10	< 79 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	86,970	1.1	78.8		###	###
11	< 78 >	OSH	OIL SEARCH LIMITED	Energy	1.72	1,188,248	0.6	###			0.0
12		CAA	CAPRAL LIMITED	Materials	###	###	###	77.1			0.0
13	< 77 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	###	77.0			0.0
14		HRD	HARVESTROAD LIMITED	Software & Services	1.7	89,052	###	###			0.0
15	< 75 >	GOW	GOWING BROS LIMITED	Financial Services	###	1,895	###	###			0.0
16		PBV	PIPERS BROOK		###	5,945	###	###			0.0
17		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	11,514	###	###			0.0
18		WDP	WADEPACK LIMITED	Materials	###	###	###	###			0.0
19		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
20		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2	###	###	###			0.0
21		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	17,369	###	###			0.0
22		ADG	ADELONG GOLD LIMITED	Materials	2	###	###	###			0.0
23		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	4,446	###	###			0.0
24	< 48 >	CFT	COLONIAL FIRST STATE		###	###	###	47.1			0.0
25	< 47 >	AWH			###	###	###	###			0.0
26		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	1.74	###	-0.6	46.5			0.0
27	< 46 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	45.9			0.0
28		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	1.57	127,996	###	###			0.0
29	< 44 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	###	###	###			0.0
30	< 43 >	COA	COATES HIRE LIMITED	Capital Goods	###	275,513	-0.9	42.4			0.0
31	< 42 >	RGS	REGENEUS LTD	Pharmaceuticals	###	###	-1.0	41.7			0.0
32	< 40 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	###	###	39.9	0.018	0.0	###
33	< 35 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.77	###	###	###			0.0
34	< 33 >	FFL	FOUNDERS FIRST LIMITED	Food	###	94,039	-1.9	###			0.0
35	< 31 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	124,614	-2.1	###			0.0
36	< 29 >	CTI	CHARIOT LIMITED	Software & Services	1.75	80,530	###	###			0.0
37	< 28 >	TMS	TENNANT MINERALS LIMITED	Materials	###	###	-2.5	###			0.0
38	< 26 >	AAU	ANTILLES GOLD LIMITED	Materials	1.85	93,709	###	###			0.0
39	< 25 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	1.75	###	-2.8	###			0.0
40	< 23 >	INC	VISIONEERING TECHNOLOGIES	VTI	1.59	###	###	22.4			0.0
41	< 19 >	SSX	SMORGON STEEL GROUP LIMITED	Materials	###	902,157	-3.5	18.7			0.0
42		PLL	PIEDMONT LITHIUM INC	Materials	###	###	-3.6	###			0.0
43	< 14 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.58	433,713	-4.2	###			0.0
44	< 11 >	GRT	GARRATT^S LIMITED	Consumer Services	###	834,941	###	10.7			0.0
45		TVL	TOUCH VENTURES LIMITED	Financial Services	###	71,247	-5.0	10.3			0.0
46	< 10 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	1.83	1,172,548	-5.2	9.5			0.0
47	< 8 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
48		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	7.1			0.0
49	< 5 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	2	###	-7.0	###			0.0
50		AXN	ALLIANCE NICKEL LIMITED	Materials	1.71	2,474,882	###	4.3			0.0
51	< null	PAT	PATRIOT LITHIUM LIMITED	Materials	1.86	45,077					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-20 10:41:14 thru 2025-10-20 10:41:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000