_{Currently Fri 25-May-16 03:12:09 AM AEST}

ASX Company Prices for Wednesday 31st May 2000

98 90 89 86 85 81 80 79 78 77 74 73 71 38 37 36 32 29 28 27 26 23 22 17 16 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MBC	MALABAR COAL LIMITED	Energy	9.8	189,850	###	###	0.22	###	-980.0
2		TMP	TECH MPIRE LIMITED	Media & Entertainment	###	85,050	###	97.2		###	###
3	< 90 >	CSL	CSL LIMITED	Pharmaceuticals	23.7	7,616,026	###	89.8			0.0
4		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	###	3.8	89.6			0.0
5	< 89 >	WPL	WOODSIDE PETROLEUM LTD	Energy	13.24	27,742,678	###	88.4			0.0
6	< 86 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	2.8	###			0.0
7	< 85 >	TOL	TOLL HOLDINGS LIMITED	Transportation	8.2	1,242,687	###	84.6	8.98	###	24.1
8		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.45	149,571	###	###			0.0
9	< 81 >	MBL	MACQUARIE BANK LIMITED	Not Applic	###	38,165,738	1.7	80.9			0.0
10	< 80 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	152,479,352	1.6	###			0.0
11	< 79 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	8.4	2,575,864	1.4	78.9	0.58	6.8	1.2
12	< 78 >	BHP	BHP GROUP LIMITED	Materials	17.81	###	###	77.1			0.0
13	< 77 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	###	###	1.1	###			0.0
14	< 74 >	SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	###	34.22	2.0	###
15	< 73 >	MLT	MILTON CORPORATION LIMITED	Not Applic	9.2	###	0.5	###			0.0
16		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	9.2	21,103	0.5	###	1.04	###	###
17		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	0.5	72.1			0.0
18	< 71 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	66.5	###	0.0	70.3			0.0
19		VSL	VULCAN STEEL LIMITED	Materials	10.25	89,349	###	###			0.0
20		PPT	PERPETUAL LIMITED	Financial Services	25	1,188,242	###	###			0.0
21		DKS	DANKS HOLDINGS LIMITED	Retailing	###	2,150	###	###	14	1.1	8.0
22		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.8	###	###	###			0.0
23		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	55,100	###	###			0.0
24		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	9	###	###	###	4.7	0.3	###
25	< 38 >	AMP	AMP LIMITED	Financial Services	15.221	###	-0.1	###			0.0
26		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	9.5	1,098,472	###	###			0.0
27		RIO	RIO TINTO LIMITED	Materials	###	71,946,003	###	###			0.0
28	< 37 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	###	###	36.9			0.0
29		SMI	SANTANA MINERALS LIMITED	Materials	8.78	###	-0.3	###			0.0
30		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	12.141	53,864,464	-0.5	36.5			0.0
31	< 36 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	-0.8	###			0.0
32		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	27.881	617,321,137	-0.8	###			0.0
33	< 32 >	BKW	BRICKWORKS LIMITED	Materials	42	###	-1.2	###			0.0
34		ENE	ENEVIS LIMITED	Capital Goods	8.4	5,171,716	-1.3	###			0.0
35	< 29 >	ASX	ASX LIMITED	Financial Services	###	###	###	28.6			0.0
36		HAN	HANSON PLC	Materials	11.82	###	###	###			0.0
37	< 28 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	42,555,264	###	###			0.0
38		WBC	WESTPAC BANKING CORPORATION	Banks	###	126,118,843	-1.6	27.3			0.0
39	< 27 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	11.4	###	-1.7	###			0.0
40	< 26 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	-2.0	###			0.0
41	< 23 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	###	114,415,523	###	22.2	0.23	-0.4	-21.4
42	< 22 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	###	###	21.3			0.0
43	< 17 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	11.4	###	-3.9	16.1			0.0
44	< 16 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	###			0.0
45	< 5	ERG	ENECO REFRESH LTD	Food	8.281	55,956,713	-10.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 03:12:09 thru 2025-05-16 03:12:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000