_{Currently Tue 25-Sep-09 03:44:11 PM AEST}

ASX Company Prices for Tuesday 5th September 2000

99 98 97 96 92 85 82 74 29 28 27 25 24 20 15 13 12 9 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	10,263	8.0	###	0.04		0.0
2	< 98 >	TAI	TAIPAN RESOURCES NL		###	32,856	###	97.8			0.0
3	< 97 >	LAF	LAFAYETTE MINING LIMITED	Materials	###	3,837	###	96.1	0.1	###	###
4	< 96 >	GED	GOLDEN DEEPS LIMITED	Materials	###	1,071	###	###			0.0
5	< 92 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	122,611	3.0	91.4			0.0
6	< 85 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	34,152	1.6	84.5			0.0
7	< 82 >	GOD	GLOBAL DOCTOR		0.081	###	1.3	###			0.0
8	< 74 >	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	5,670	###	73.3			0.0
9		RTM	REEFTON MINING NL	Materials	0.072	###	###	73.3			0.0
10		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	54,068	###	73.3			0.0
11		PTS	PLATSEARCH NL	Materials	0.089	###	###	73.3	0.08	###	4.5
12		GML	GATEWAY MINING LIMITED	Materials	0.081	###	###	73.3			0.0
13		ORP	ORPHEUS URANIUM LIMITED	Materials	###	19,045	###	73.3			0.0
14		MOO	MONTO MINERALS LTD	Materials	###	###	###	73.3	0		0.0
15		SRI	SIPA RESOURCES LIMITED	Materials	###	3,055	###	73.3			0.0
16		MBG	MARLBOROUGH RESOURCES NL	Materials	###	###	###	73.3			0.0
17		TML	TIMAH RESOURCES LIMITED	Utilities	###	18,210	###	73.3			0.0
18		IGM	IGM GROUP LIMITED		###	###	###	73.3			0.0
19		HEI	HEAT EXCHANGERS INTERNATIONAL LIMITED	Capital Goods	###	525	###	73.3			0.0
20		GSE	GOLDSEARCH LIMITED	Materials	###	23,063	###	73.3			0.0
21		POT	PROGRESS 2017-2 TRUST	Not Applic	###	11,220	###	73.3			0.0
22		ADM	ANDEAN MINING LIMITED	Materials	0.083	###	###	73.3			0.0
23		GGN	GALLERY GOLD LIMITED	Materials	###	###	###	73.3			0.0
24		DRN	DIAMOND ROSE NL	Materials	###	###	###	73.3			0.0
25		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	3,907	###	73.3			0.0
26		AOL	APOLLO SERIES 2015-1 TRUST	Not Applic	###	33,773	###	73.3			0.0
27		BKS	BURDEKIN PACIFIC LIMITED	Materials	###	###	###	73.3			0.0
28		BSG	BOLNISI GOLD NL	Materials	###	###	###	73.3			0.0
29		CBO	COBRAM ESTATE OLIVES LIMITED	Food	0.078	###	###	73.3			0.0
30		CDL	CANADA LAND LIMITED	Real Estate	###	3,876	###	73.3	0.08	###	-6.8
31		CIH	CHINA CONSTRUCTION HOLDINGS LIMITED	Capital Goods	0.071	1,775	###	73.3	0.08	###	###
32		CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	350	###	73.3	0	-0.1	-1.1
33		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	0.085	2,933	###	73.3			0.0
34		ECU	EASTERN CORPORATION LIMITED	Energy	0.083	###	###	73.3	0.25	###	-2.1
35		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	0.085	15,832	###	73.3			0.0
36	< 29 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	1,463	-1.0	28.9	1.73		0.0
37	< 28 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	###	###			0.0
38	< 27 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
39	< 25 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	###	24.5	0.02		0.0
40	< 24 >	MCR	MINCOR RESOURCES NL	Materials	###	2,025	-1.5	###			0.0
41		JUM	JUMBO CORPORATION LIMITED	Retailing	###	15,456	###	23.7			0.0
42		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	###	###	23.4	0	###	###
43	< 20 >	OXR	OXIANA LIMITED	Materials	###	27,936	-2.0	###			0.0
44	< 15 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.075	###	###	###			0.0
45	< 13 >	CXL	CALIX LIMITED	Materials	###	###	###	###			0.0
46	< 12 >	REE	RAREX LIMITED	Materials	###	25,163	-3.2	11.5			0.0
47	< 9 >	MZG	MENZIES GOLD LIMITED		0.075	4,843	-3.8	###			0.0
48	< 7 >	ITC	IMPRESS ENERGY LIMITED	Energy	###	36,389	-4.5	###	0.086	###	###
49		MRC	MINERAL COMMODITIES LTD	Materials	###	38,570	-4.5	###			0.0
50		RRS	RANGE RESOURCES LIMITED	Energy	0.081	2,594	###	6.3		###	###
51		SFG	SEAFARMS GROUP LIMITED	Food	0.081	7,184	###	6.3			0.0
52		BGF	BALLARAT GOLDFIELDS NL	Materials	0.081	2,947	###	6.3			0.0
53	< 6 >	SUR	SUN RESOURCES NL	Energy	###	15,407	###	6.0		###	###
54	< 3	IRC	INTERMIN RESOURCES LIMITED	Materials	0.071	###	-6.6	###		###	14.2
55		ECE	E-COM MULTI LIMITED	Software & Services	###	55,415	###	###			0.0
56		EQR	EQ RESOURCES LIMITED	Materials	###	4,713	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-09 15:44:11 thru 2025-09-09 15:44:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000