_{Currently Thu 25-Sep-11 02:45:57 AM AEST}

ASX Company Prices for Thursday 16th November 2000

96 95 92 90 87 85 84 83 72 26 25 16 15 14 13 12 11 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MXS	MAXIS CORPORATION		###	248,952	###	###			0.0
2	< 95 >	TTL	TRANSCENDENCE TECHNOLOGIES LIMITED	Software & Services	0.26	5,050	6.1	94.9			0.0
3	< 92 >	MXO	MOTIO LTD	Media & Entertainment	0.26	492,218	###	###			0.0
4	< 90 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	###	10,421	3.2	###			0.0
5	< 87 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.245	60,625	2.1	###	0.07	###	###
6	< 85 >	WTP	WATPAC LIMITED	Capital Goods	###	11,588	1.9	###		###	-0.9
7		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.27	5,350	1.9	###			0.0
8	< 84 >	BIC	BIRON APPAREL LIMITED	Retailing	0.29	7,246	1.8	###		###	###
9	< 83 >	HDR	HARDMAN RESOURCES LIMITED	Energy	###	210,743	1.6	82.7			0.0
10		MGE	MAGNETIC MINERALS		###	93,925	###	82.1	4.48		0.0
11	< 72 >	PRM	PROMINENCE ENERGY LIMITED	Energy	0.255	###	###	###			0.0
12		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.25	13,677	###	###			0.0
13		HBN	HUNTLEYS^ BUSINESS		###	###	###	###			0.0
14		PEM	PERILYA LIMITED	Materials	0.26	###	###	###	0.34	0.0	0.0
15		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	15,840	###	###			0.0
16		SOF	SOFCOM LIMITED	Software & Services	0.25	###	###	###		0.0	0.0
17		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.25	9,566	###	###			0.0
18		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		MJN	MAJESTIC RESOURCES.		0.27	138,633	###	###			0.0
20		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	###	###	###			0.0
21		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.255	411,196	###	###			0.0
22		INV	INVESTSMART GROUP LIMITED	Financial Services	0.245	6,125	###	###			0.0
23		PHO	PHOSCO LTD	Materials	###	38,070	###	###			0.0
24		AQA	AQUILA RESOURCES LIMITED	Materials	0.24	###	###	###	3.41	0.2	###
25		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.25	750	###	###			0.0
26		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.26	2,080	###	###			0.0
27		BMS	BASIN MINERALS		###	###	###	###			0.0
28		BMX	BEMAX RESOURCES LIMITED	Materials	###	68,055	###	###			0.0
29		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	###			0.0
30		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	3,240	###	###			0.0
31		EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
32		ESX	ESEC LIMITED		###	27,752	###	###			0.0
33		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	0.255	###	###	###			0.0
34		BRY	BIL INTERNATIONAL		0.27	56,692	###	###			0.0
35		ELE	ELMORE LTD	Materials	0.27	###	###	###			0.0
36		EBT	EBET LIMITED	Consumer Services	0.245	8,111	###	###		###	0.8
37		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.25	24,250	###	###			0.0
38		DOM	DOMINION MINING LIMITED	Materials	###	680	###	###	0	###	###
39	< 26 >	HLX	HELIX RESOURCES LIMITED	Materials	###	24,479	-1.5	25.5			0.0
40	< 25 >	HRR	HERON RESOURCES LIMITED	Materials	###	81,146	###	###			0.0
41	< 16 >	SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	###	-3.2	###			0.0
42	< 15 >	EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	0.28	20,757	-3.4	14.5			0.0
43	< 14 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.26	###	###	13.3	0	###	-40.0
44	< 13 >	BLR	BLACK RANGE MINERALS LIMITED	Energy	0.245	75,725	-3.9	12.1	0	###	-24.5
45	< 12 >	ASC	ADULTSHOP.COM LIMITED	Retailing	0.24	12,740	###	11.7	0.04		0.0
46		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	11.7			0.0
47	< 11 >	EMI	EMIRATES NBD PJSC	Not Applic	###	###	-4.3	10.3			0.0
48	< 6 >	TIR	TITAN RESOURCES LIMITED	Materials	0.255	217,232	-5.6	###			0.0
49		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.245	9,469	###	5.0		0.0	5.4
50	< 5 >	RKN	RECKON LIMITED	Software & Services	0.24	109,859	-5.9	###			0.0
51		WIN	WIN METALS LTD	Materials	0.24	54,307	-5.9	###			0.0
52	< 4 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.28	###	###	3.8			0.0
53	< 2	HRD	HARVESTROAD LIMITED	Software & Services	###	17,075	-11.8	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-11 02:45:57 thru 2025-09-11 02:45:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000