_{Currently Wed 25-Oct-01 01:33:56 PM AEST}

ASX Company Prices for Friday 23rd March 2001

86 85 84 83 80 79 78 77 76 41 40 39 38 36 35 34 33 32 31 29 27 26 25 24 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	2.1	###			0.0
2	< 85 >	BHP	BHP GROUP LIMITED	Materials	###	149,438,735	1.8	###			0.0
3	< 84 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	14,299	###	83.4	12.14	0.6	15.8
4	< 83 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	19.7	###	###	###			0.0
5		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	39,698	1.5	###			0.0
6	< 80 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	9.55	###	1.1	###			0.0
7	< 79 >	ENE	ENEVIS LIMITED	Capital Goods	12.549	1,459,488	###	78.8			0.0
8		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	27.27	###	0.6	78.0			0.0
9	< 78 >	RIO	RIO TINTO LIMITED	Materials	###	###	0.4	77.4			0.0
10		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	0.4	###			0.0
11	< 77 >	PPT	PERPETUAL LIMITED	Financial Services	37.8	1,346,385	###	###			0.0
12	< 76 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	12.23	15,774,564	0.1	###			0.0
13		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	59	200,532	###	###			0.0
14		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	12.85	12,850	###	75.5	5.75		0.0
15		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	46	64,446	###	75.5			0.0
16		PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	###	###	###	75.5			0.0
17		PDG	PLACER DOME INC	Materials	17.41	2,316	###	75.5			0.0
18		CNA	CORONA RESOURCES LIMITED	Class Pend	22	###	###	75.5	134.99	5.0	4.4
19	< 41 >	SMI	SANTANA MINERALS LIMITED	Materials	8.72	###	###	40.9			0.0
20		AGL	AGL ENERGY LIMITED	Utilities	10.49	12,244,801	###	###			0.0
21		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	40.3			0.0
22	< 40 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	10.8	7,462,933	###	39.6			0.0
23		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	6,531,934	###	39.5			0.0
24		SGB	ST GEORGE BANK LIMITED	Banks	13.243	###	-0.4	39.2	34.22	2.0	6.5
25		NCP	NEWS CORPORATION LIMITED (THE)	Media	15.45	81,688,529	-0.4	39.1			0.0
26		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	26	195,164	-0.4	###			0.0
27	< 39 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	872,398	-0.5	###	8.98	###	###
28	< 38 >	CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	336,009	###	###	30	###	22.3
29	< 36 >	HAN	HANSON PLC	Materials	11.5	23,587	###	###			0.0
30	< 35 >	CSL	CSL LIMITED	Pharmaceuticals	34.73	###	###	###			0.0
31		BRL	BATHURST RESOURCES LIMITED	Materials	###	7,454,903	###	34.8			0.0
32		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	819,068	###	34.5	0.25	###	###
33	< 34 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	33.1	4.9735	###	###
34	< 33 >	WPL	WOODSIDE PETROLEUM LTD	Energy	13.45	###	###	32.5			0.0
35	< 32 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-1.3	###			0.0
36	< 31 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	49,133,703	###	###			0.0
37	< 29 >	ASX	ASX LIMITED	Financial Services	11.589	###	-1.6	###			0.0
38		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	-1.7	###			0.0
39		MBL	MACQUARIE BANK LIMITED	Not Applic	26.5	###	-1.7	28.1			0.0
40	< 27 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	###			0.0
41	< 26 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	10.2	2,566,372	-1.9	###			0.0
42	< 25 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	24.9			0.0
43	< 24 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	13.44	70,980,657	-2.2	23.5			0.0
44	< 18	AMP	AMP LIMITED	Financial Services	19.75	87,698,180	-3.2	17.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 13:33:56 thru 2025-10-01 13:33:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000