_{Currently Thu 25-Sep-04 06:13:37 AM AEST}

ASX Company Prices for Thursday 12th April 2001

100 99 98 92 88 87 86 79 78 77 67 19 18 17 16 14 11 10 9 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	###	2,531,602	###	###			0.0
2	< 99 >	IOC	INTEROIL CORPORATION	Energy	###	467,638	###	###	0	###	-0.2
3	< 98 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.53	1,669,811	###	###			0.0
4	< 92 >	CHV	CMG CH CHINA		###	91,214	###	###			0.0
5	< 88 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.52	212,670	###	87.6	1.43	0.2	###
6	< 87 >	HLX	HELIX RESOURCES LIMITED	Materials	0.57	59,927	3.8	86.9			0.0
7	< 86 >	VWD	VILLA WORLD LIMITED	Real Estate	###	###	3.2	85.5			0.0
8		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	3.1	85.1			0.0
9	< 79 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.55	###	1.9	###			0.0
10	< 78 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.57	###	1.8	###	5.4	###	-14.3
11		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.58	###	1.8	###			0.0
12	< 77 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	76.9	0	###	###
13		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	145,351	###	76.9		###	-30.5
14		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	18,271	###	76.9			0.0
15		BTE	BOTALA ENERGY LTD	Energy	###	4,718	###	###			0.0
16	< 67 >	ETR	ENTYR LIMITED	Commercial & Professional Services	0.57	23,468	0.2	66.8			0.0
17		YSL	YORK GROUP LIMITED	Capital Goods	0.52	5,486	###	###			0.0
18		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	###	###	###			0.0
19		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.58	20,125	###	###	0	###	###
20		LCL	LCL RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		PPK	PPK GROUP LIMITED	Materials	###	10,492	###	###			0.0
22		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.59	###	###	###			0.0
23		GYM	GYMPIE GOLD LIMITED	Materials	0.55	168,020	###	###			0.0
24		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.55	1,155	###	###			0.0
25		TRG	TREASURY GROUP LIMITED	Diversified Financials	0.55	1,650	###	###	12.17	0.3	###
26		DTL	DATA#3 LIMITED	Software & Services	0.52	7,020	###	###			0.0
27		CFS	CHIEFTAIN SECURITIES LIMITED	Diversified Financials	###	###	###	###			0.0
28		CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.52	4,680	###	###			0.0
29		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		BRY	BIL INTERNATIONAL		0.54	###	###	###			0.0
31		TRY	TROY RESOURCES LIMITED	Materials	0.58	3,221	###	###			0.0
32		AWE	AWE LIMITED	Energy	0.53	76,549	###	###	0.5	-0.5	-1.1
33		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	1,950	###	###	0.1		0.0
34		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
35	< 19 >	LSG	LION SELECTION GROUP LIMITED	Materials	###	21,845	###	###			0.0
36		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	12,816	###	18.4			0.0
37	< 18 >	USC	UTILITY SERVICES		###	7,569	###	###			0.0
38		HWT	HARVEY WORLD TRAVEL GROUP LIMITED	Consumer Services	###	###	###	17.9			0.0
39		BMS	BASIN MINERALS		###	###	###	17.9			0.0
40		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	17.9		###	-30.5
41		LHG	LIHIR GOLD LIMITED	Materials	###	###	###	###			0.0
42	< 17 >	MTT	METCASH TRADING LIMITED	Food & Staples Retailing	0.58	260,853	###	###			0.0
43		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	0.57	27,551	-1.7	16.5	2.04	###	6.1
44		SGC	SACGASCO LIMITED	Energy	0.57	59,039	-1.7	16.5			0.0
45	< 16 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.54	49,977	###	###			0.0
46	< 14 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###		###	###
47	< 11 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	16,119	-3.1	###	0.54	###	-15.5
48	< 10 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.57	841,450	###	9.5			0.0
49	< 9 >	APY	AZONTO PETROLEUM LTD	Energy	0.53	22,307	###	###	0.01	0.0	0.0
50	< 7 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	-4.5	6.8			0.0
51	< 5 >	IIN	IINET LIMITED	Telecommunication Services	0.52	5,743	-5.5	4.9	10.09	###	###
52		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	11,576	###	###		###	###
53	< 2	AUN	AURUMIN LIMITED	Materials	0.54	###	-8.5	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 06:13:37 thru 2025-09-04 06:13:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000