_{Currently Sat 25-Sep-20 08:07:55 PM AEST}

ASX Company Prices for Friday 14th June 2002

97 96 95 94 93 89 88 87 74 20 19 18 11 9 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	TAM	TANAMI GOLD NL	Materials	###	196,049	###	96.9			0.0
2		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	96.9	0.43	###	5.4
3	< 96 >	GML	GATEWAY MINING LIMITED	Materials	0.275	32,798	###	95.4			0.0
4	< 95 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.22	###	###	94.9	0.56	###	4.4
5		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.23	2,025	4.5	94.3			0.0
6	< 94 >	SDR	SITEMINDER LIMITED	Software & Services	0.26	###	###	93.2			0.0
7		TER	TERRACOM LIMITED	Energy	0.26	11,025	###	93.2			0.0
8	< 93 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.27	24,150	3.8	92.8			0.0
9	< 89 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.21	###	###	88.2			0.0
10	< 88 >	MCR	MINCOR RESOURCES NL	Materials	0.24	155,640	2.1	87.0			0.0
11	< 87 >	IMD	IMDEX LIMITED	Materials	0.25	16,979	2.0	86.8			0.0
12	< 74 >	SBM	ST BARBARA LIMITED	Materials	###	234,662	###	###			0.0
13		IWL	IWL LIMITED	Diversified Financials	0.255	42,751	###	###			0.0
14		IRN	INDOPHIL RESOURCES NL	Materials	###	###	###	###	0.29	0.0	0.0
15		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.27	11,138	###	###			0.0
16		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	0.21	5,040	###	###		###	-21.0
17		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	0.21	###	###	###	3.74	###	###
18		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	0.275	###	###	###			0.0
19		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.21	###	###	###			0.0
20		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	194	###	###			0.0
21		PSA	PETSEC ENERGY LIMITED	Energy	0.22	4,673	###	###			0.0
22		REC	RECHARGE METALS LIMITED	Materials	0.25	1,375	###	###			0.0
23		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.25	5,750	###	###			0.0
24		HML	HENRY MORGAN LIMITED	Not Applic	###	###	###	###		-0.2	-1.5
25		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.23	14,950	###	###			0.0
26		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.22	11,225	###	###			0.0
27		ARL	ARDEA RESOURCES LIMITED	Materials	###	87,194	###	###			0.0
28		AUN	AURUMIN LIMITED	Materials	0.25	###	###	###			0.0
29		AXM	APEX MINERALS NL	Materials	0.21	###	###	###		-0.4	-0.5
30		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###	0.38	###	###
31		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.26	2,300	###	###			0.0
32		ESV	ESERVGLOBAL LIMITED	Software & Services	0.25	3,750	###	###		###	-12.5
33		EVM	ENVIROMISSION LIMITED	Utilities	0.22	6,050	###	###		###	-220.0
34		FFS	FLETCHER CHA.FORESTS		###	###	###	###			0.0
35		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.27	39,456	###	###	1.85	0.4	0.6
36		FXR	FOX RESOURCES LIMITED	Materials	0.25	2,485	###	###		###	-25.0
37		GOI	GOWIT LIMITED		0.25	###	###	###			0.0
38		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.245	2,450	###	###			0.0
39		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	0.27	###	###	###			0.0
40	< 20 >	KAZ	KAZ GROUP LIMITED		0.27	###	###	19.4			0.0
41		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-1.9	19.2			0.0
42		EDN	ELKEDRA DIAMONDS NL	Materials	###	5,187	-1.9	19.2			0.0
43	< 19 >	STN	SATURN METALS LIMITED	Materials	0.255	###	-1.9	18.4			0.0
44	< 18 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.225	83,249	-2.2	###		###	11.3
45	< 11 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	166,841	###	10.3	0.07	###	###
46	< 9 >	EIL	ENVIRONMENTAL INFRASTRUCTURE LIMITED	Commercial Services & Supplies	0.22	95,625	-4.3	###	0	0.0	###
47	< 6 >	AES	ADVANCED ENERGY SYSTEMS LIMITED	Real Estate	###	7,085	-5.4	5.3			0.0
48	< 4 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.225	###	-6.3	###			0.0
49		WRF	WRF SECURITIES LIMITED	Real Estate	0.26	25,925	-7.1	###			0.0
50		PLN	PIONEER LITHIUM LIMITED	Materials	0.25	###	###	###			0.0
51	< 3 >	NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.21	###	###	###			0.0
52	< 1	DCL	DOMACOM LIMITED	Financial Services	0.25	23,273	-12.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 20:07:55 thru 2025-09-20 20:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000