_{Currently Sat 25-Sep-20 01:15:30 AM AEST}

ASX Company Prices for Tuesday 10th September 2002

99 94 92 78 14 13 12 11 10 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ASC	ADULTSHOP.COM LIMITED	Retailing	###	2,842,157	13.0	98.7	0.04		0.0
2	< 94 >	TIR	TITAN RESOURCES LIMITED	Materials	###	29,385	###	93.3			0.0
3	< 92 >	EBT	EBET LIMITED	Consumer Services	###	###	3.1	91.2		###	0.5
4		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	116,237	3.1	91.2	0.14	-0.2	-0.8
5	< 78 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	77.4	0.89	###	###
6		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	###	###	77.4			0.0
7		ITE	I.T.& E LIMITED	Software & Services	###	76,382	###	77.4	0	0.0	###
8		JAM	JAM DEVELOPMENT CAPITAL LIMITED	Diversified Financials	0.155	13,563	###	77.4			0.0
9		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	77.4	0.048		0.0
10		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	1,568	###	77.4			0.0
11		ORO	OROYA MINING LIMITED	Materials	###	9,450	###	77.4			0.0
12		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.125	625	###	77.4			0.0
13		PTS	PLATSEARCH NL	Materials	0.145	10,020	###	77.4	0.08	###	7.3
14		QML	QMINES LIMITED	Materials	###	###	###	77.4			0.0
15		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	###	###	77.4			0.0
16		IMA	IMAGE RESOURCES NL	Materials	###	650	###	77.4			0.0
17		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	45,692	###	77.4			0.0
18		RKN	RECKON LIMITED	Software & Services	###	12,756	###	77.4			0.0
19		SBM	ST BARBARA LIMITED	Materials	0.155	###	###	77.4			0.0
20		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	0.145	###	###	77.4			0.0
21		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	77.4			0.0
22		TNL	TOLHURST GROUP LIMITED	Diversified Financials	###	###	###	77.4	0.315	0.0	11.9
23		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	###	###	77.4			0.0
24		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	33,942	###	77.4		###	###
25		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	825	###	77.4		###	-16.5
26		YTL	YATES LIMITED		###	###	###	77.4			0.0
27		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	77.4	0.06	###	-7.5
28		AIE	AUTODOM LIMITED	Automobile & Components	###	###	###	77.4	0.08	###	-3.4
29		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.155	67,985	###	77.4			0.0
30		BSG	BOLNISI GOLD NL	Materials	###	7,178	###	77.4			0.0
31		COE	COOPER ENERGY LIMITED	Energy	0.145	###	###	77.4			0.0
32		DIO	DIORO EXPLORATION NL	Materials	###	40,048	###	77.4	1.005	0.0	###
33		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	77.4	0.56	###	3.4
34		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	5,211	###	77.4	0.38	###	###
35		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	###	###	77.4			0.0
36		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	77.4			0.0
37		HLM	HALLMARK CONS.		###	###	###	77.4			0.0
38		GKR	GUTNICK RESOURCES NL	Materials	###	5,775	###	77.4	0	-0.1	-1.9
39		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	31,098	###	77.4			0.0
40		GUN	GUNSON RESOURCES LIMITED	Materials	0.125	1,563	###	77.4	0.02	###	###
41		HII	HIRE INTELLIGENCE INTERNATIONAL LIMITED	Retailing	###	###	###	77.4	0.15	###	7.0
42		FSA	FSA GROUP LIMITED	Financial Services	0.145	###	###	77.4			0.0
43		HRT	HARTEC LIMITED		0.145	###	###	77.4			0.0
44	< 14 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	###	-2.9	13.6	3.29	0.2	0.9
45		AUN	AURUMIN LIMITED	Materials	###	90,172	-2.9	13.6			0.0
46	< 13 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	5,863	-2.9	###	0	0.0	0.0
47	< 12 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	15,274	-3.2	11.5			0.0
48	< 11 >	VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	3,169	-3.6	10.3			0.0
49		AGY	ARGOSY MINERALS LIMITED	Materials	###	6,188	-3.6	10.3			0.0
50	< 10 >	RLD	RELODE LIMITED	Materials	0.125	638	-3.8	9.6			0.0
51		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.125	2,231	-3.8	9.6	0	###	###
52	< 5 >	AXM	APEX MINERALS NL	Materials	0.145	2,250	-6.5	###		-0.4	###
53	< 2	HRR	HERON RESOURCES LIMITED	Materials	###	1,991	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 01:15:30 thru 2025-09-20 01:15:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000