_{Currently Sat 25-Aug-16 05:41:58 AM AEST}

ASX Company Prices for Wednesday 25th September 2002

100 99 95 91 90 89 81 32 31 30 29 28 27 20 19 17 16 14 12 11 10 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.72	###	###	###			0.0
2	< 99 >	VCR	VENTRACOR LIMITED	Health Care Equipment & Services	###	114,828	###	###	0.41	-0.1	###
3	< 95 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	###	3.2	###			0.0
4		VRI	VERILUMA LIMITED	Software & Services	###	31,557	###	94.3		###	-85.0
5	< 91 >	LCL	LCL RESOURCES LIMITED	Materials	0.78	7,750	###	###			0.0
6	< 90 >	CPI	CPI GROUP LIMITED	Capital Goods	0.81	51,350	1.3	###	0.465	2.2	0.4
7		MIA	MIA GROUP LIMITED	Health Care Equipment & Services	0.81	###	1.3	###	0	0.0	0.0
8		GYM	GYMPIE GOLD LIMITED	Materials	0.84	135,546	###	89.3			0.0
9	< 89 >	ABC	ADBRI LIMITED	Materials	0.88	526,883	1.1	88.9			0.0
10		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	0.88	9,538	1.1	88.9			0.0
11		BWI	BESTON WINE INDUSTRY		0.89	###	###	###			0.0
12	< 81 >	LON	LONGTABLE GROUP LIMITED	Food	0.85	###	###	81.0	0.355		0.0
13		HOM	HOMELOANS LIMITED	Banks	###	###	###	81.0		0.1	###
14		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	0.73	5,284	###	81.0	1.25	###	###
15		AET	AUSMELT LIMITED	Capital Goods	0.88	###	###	81.0	0.76	###	-2.7
16		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	81.0			0.0
17		TXT	TEXT MEDIA GROUP		0.88	###	###	81.0			0.0
18		DOM	DOMINION MINING LIMITED	Materials	###	7,135	###	81.0	0	###	###
19		TAW	TAWANA RESOURCES NL	Materials	0.7	###	###	81.0		###	###
20		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.7	###	###	81.0	60	###	0.0
21		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.72	720	###	81.0			0.0
22		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	128,785	###	81.0	2.04	###	###
23		PLL	PIEDMONT LITHIUM INC	Materials	0.85	3,825	###	81.0			0.0
24		CLO	CLOUGH LIMITED	Capital Goods	0.75	###	###	81.0	1.47	###	###
25		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	###	1,263	###	81.0	0.04	0.0	-29.6
26		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	0.73	135,233	###	81.0			0.0
27	< 32 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	0.88	11,948	-1.1	31.4	2.82	###	###
28		AEC	AMMTEC LIMITED	Materials	0.86	###	-1.1	31.2	4.28	###	0.0
29	< 31 >	BIR	BIR FINANCIAL LIMITED	Financial Services	0.82	6,824,731	###	30.5			0.0
30		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	0.81	75,122	-1.2	30.1	0	###	###
31	< 30 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.79	79,262	-1.3	###			0.0
32	< 29 >	AWE	AWE LIMITED	Energy	0.72	92,253	-1.4	###	0.5	-0.5	-1.5
33	< 28 >	RSG	RESOLUTE MINING LIMITED	Materials	###	63,563	-1.5	###			0.0
34	< 27 >	MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	###		###	5.9
35	< 20 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.87	###	-2.2	###			0.0
36		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	0.86	###	-2.3	19.5		###	9.6
37	< 19 >	FUN	FUNTASTIC LIMITED	Retailing	0.83	49,112	-2.4	18.8			0.0
38	< 17 >	CRS	CAPRICE RESOURCES LTD	Materials	0.74	2,500,126	###	###			0.0
39		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.72	28,945	###	###			0.0
40	< 16 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	1,832,018	-2.9	###			0.0
41	< 14 >	IFM	INFOMEDIA LTD	Software & Services	0.86	###	-3.4	13.3			0.0
42	< 12 >	SNX	SIERRA NEVADA GOLD INC	Materials	0.76	###	###	11.7			0.0
43		VWD	VILLA WORLD LIMITED	Real Estate	0.75	62,042	-3.8	###			0.0
44	< 11 >	OSH	OIL SEARCH LIMITED	Energy	0.7	###	###	###			0.0
45		JEL	JACOBSEN ENTERTAIN.		0.88	16,650	-4.3	###			0.0
46	< 10 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	27,443	-4.5	9.6			0.0
47		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.8	###	###	9.3	1.64	###	###
48	< 9 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.76	###	###	###	0	###	###
49	< 6 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.71	###	-6.6	###			0.0
50	< 5 >	CVC	CVC LIMITED	Financial Services	0.7	###	###	###			0.0
51	< 3	MNR	MINOTAUR RESOURCES LIMITED	Materials	0.72	42,691	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 05:41:58 thru 2025-08-16 05:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000