_{Currently Fri 25-Aug-15 01:23:01 PM AEST}

ASX Company Prices for Monday 28th October 2002

100 99 98 97 90 88 74 17 15 14 11 9 8 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KBO	KIMBERLEY OIL NL	Energy	###	###	###	###			0.0
2	< 99 >	TTR	TECTONIC RESOURCES NL	Materials	###	###	###	98.0	8.32	###	###
3	< 98 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.054	14,246	###	###			0.0
4		AZL	ARIZONA LITHIUM LIMITED	Materials	0.027	###	###	###			0.0
5		WPO	WINEPROS LIMITED	Media	0.028	872	###	97.6			0.0
6	< 97 >	PNH	PINEAPPLEHEAD		###	###	###	96.8			0.0
7	< 90 >	ESX	ESEC LIMITED		###	2,041	2.9	89.7			0.0
8		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	41,884	###	89.4			0.0
9	< 88 >	MEE	METEX RESOURCES LIMITED	Materials	0.049	12,925	2.1	###			0.0
10		RPT	REDPORT LIMITED	Energy	###	1,238	2.0	87.4			0.0
11	< 74 >	MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	###	###	73.4			0.0
12		MRX	MATRIX METALS LIMITED	Materials	0.047	51,614	###	73.4	0.01	0.0	0.0
13		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.042	181,753	###	73.4			0.0
14		LOC	LOCAL TELECOM AND IN		###	###	###	73.4			0.0
15		LAF	LAFAYETTE MINING LIMITED	Materials	###	28,175	###	73.4	0.1	###	###
16		MSO	MOBILESOFT LIMITED	Telecommunication Services	###	###	###	73.4	0.022	###	-4.6
17		PCL	PANCONTINENTAL ENERGY NL	Energy	###	350	###	73.4			0.0
18		PNA	PANAUST LIMITED	Materials	###	449	###	73.4	1.75	###	###
19		MZG	MENZIES GOLD LIMITED		###	###	###	73.4			0.0
20		GVM	GVM METALS LIMITED	Materials	###	###	###	73.4			0.0
21		WSY	WEBSPY LIMITED	Software & Services	###	###	###	73.4	0.03		0.0
22		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	0.027	###	###	73.4	0.4	###	-2.7
23		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	1,488	###	73.4			0.0
24		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.043	###	###	73.4			0.0
25		EQS	EQUITY STORY GROUP LTD	Financial Services	###	2,840	###	73.4			0.0
26		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	###	1,750	###	73.4			0.0
27		SVP	SERVICEPOINT LIMITED		###	###	###	73.4			0.0
28		DDV	DIAMOND VENTURES NL	Materials	###	###	###	73.4	0	0.0	-2.0
29		CUL	CULLEN RESOURCES LIMITED	Materials	###	4,255	###	73.4			0.0
30		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	123	###	73.4			0.0
31		CKG	CENTRAL KALGOORLIE		0.045	###	###	73.4			0.0
32		CAG	CAPE RANGE LTD	Software & Services	###	###	###	73.4			0.0
33		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.029	###	###	73.4			0.0
34		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	###	73.4	0.04		0.0
35		NIA	NIAGARA MINING LIMITED	Materials	###	122	###	73.4			0.0
36	< 17 >	WMG	WESTERN MINES GROUP LTD	Materials	0.052	3,675	-1.9	16.5			0.0
37		ICE	ICETANA LIMITED	Software & Services	###	###	###	###			0.0
38		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.049	###	###	###			0.0
39	< 15 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.045	56,928	-2.2	14.8			0.0
40	< 14 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.041	4,150	-2.4	13.7			0.0
41		EMI	EMIRATES NBD PJSC	Not Applic	###	###	###	13.2			0.0
42	< 11 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	4,912	-3.2	###	0	###	-4.6
43	< 9 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.052	1,829	###	###			0.0
44	< 8 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	0.048	###	###	###			0.0
45	< 7 >	WME	WEST AUSTRALIAN METALS LTD	Materials	0.042	###	-4.5	###	0	###	###
46	< 6 >	ASP	ASPERMONT LIMITED	Media & Entertainment	###	1,326	###	###			0.0
47	< 5 >	VLR	VALDERA RESOURCES		0.047	###	###	4.2			0.0
48	< 3 >	TMS	TENNANT MINERALS LIMITED	Materials	###	27,654	###	###			0.0
49	< 2 >	CQT	CONQUEST MINING LIMITED	Materials	###	1,621	###	###	0.72	0.0	0.0
50	< 1	MUR	MURCHISON UNITED NL	Materials	###	###	###	0.9			0.0
51		ADM	ANDEAN MINING LIMITED	Materials	###	10,625	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:23:01 thru 2025-08-15 13:23:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000