_{Currently Mon 25-May-12 07:36:40 AM AEST}

ASX Company Prices for Monday 28th October 2002

100 99 98 94 93 92 91 74 12 11 10 6 5 4 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	11,926	###	###		###	###
2		HRT	HARTEC LIMITED		###	8,445	14.3	99.4			0.0
3		MWE	MAWSON WEST LTD	Materials	0.145	57,099	###	99.0	0.24	###	-3.1
4		AUN	AURUMIN LIMITED	Materials	0.145	###	###	99.0			0.0
5	< 99 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	39,955	10.3	98.7	0	0.0	0.0
6	< 98 >	ORO	OROYA MINING LIMITED	Materials	0.155	###	###	97.1			0.0
7		ADU	ADAMUS RESOURCES LIMITED	Materials	0.155	8,483	###	97.1	0.89	###	-1.2
8	< 94 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	8,577	3.8	###			0.0
9	< 93 >	COE	COOPER ENERGY LIMITED	Energy	###	1,375	###	###			0.0
10	< 92 >	EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	50,071	3.4	91.9			0.0
11	< 91 >	ARE	ARGONAUT RESOURCES NL	Materials	###	1,630	3.1	90.7			0.0
12		MTR	METAL TIGER PLC	Materials	###	3,293	###	90.4			0.0
13	< 74 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	7,920	###	73.4	0.048		0.0
14		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	###	40	###	73.4			0.0
15		VCN	VULCAN RESOURCES LIMITED	Materials	###	###	###	73.4	0.14	0.0	###
16		RKN	RECKON LIMITED	Software & Services	###	750	###	73.4			0.0
17		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	95,266	###	73.4			0.0
18		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	###	280	###	73.4			0.0
19		STN	SATURN METALS LIMITED	Materials	###	1,072	###	73.4			0.0
20		SKD	STOCKFORD LIMITED	Commercial Services & Supplies	0.145	725	###	73.4			0.0
21		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.155	78	###	73.4			0.0
22		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	###	73.4			0.0
23		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	###	###	73.4			0.0
24		MXL	MXL LIMITED	Software & Services	0.145	###	###	73.4			0.0
25		YTL	YATES LIMITED		###	131,863	###	73.4			0.0
26		HHM	HAMPTON HILL MINING NL	Materials	###	240	###	73.4			0.0
27		EBT	EBET LIMITED	Consumer Services	###	1,616	###	73.4		###	0.4
28		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	###	5,525	###	73.4	1	###	###
29		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.145	###	###	73.4			0.0
30		CLV	CLOVER CORPORATION LIMITED	Materials	###	170	###	73.4			0.0
31		CMR	COMPASS RESOURCES LIMITED	Materials	###	26,480	###	73.4	0.15	-0.3	-0.6
32		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	###	###	73.4	0.4	###	-2.0
33		CWG	CENTRAL WEST GOLD LIMITED	Materials	###	###	###	73.4		###	###
34		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	###	12,716	###	73.4	0.38	###	5.5
35		EDN	ELKEDRA DIAMONDS NL	Materials	0.145	2,175	###	73.4			0.0
36		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	8,750	###	73.4			0.0
37		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.145	4,350	###	73.4	0.06	###	-7.3
38		GRR	GRANGE RESOURCES LIMITED	Materials	###	70	###	73.4			0.0
39		BSG	BOLNISI GOLD NL	Materials	###	###	###	73.4			0.0
40	< 12 >	ATC	ALTECH BATTERIES LTD	Materials	###	###	-2.9	###			0.0
41		TAM	TANAMI GOLD NL	Materials	###	27,370	-2.9	###			0.0
42		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	62,991	-2.9	###			0.0
43	< 11 >	TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	403	###	###	0.03	###	24.2
44		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	3,172	-3.2	###			0.0
45		AOE	ARROW ENERGY LIMITED	Energy	###	7,168	-3.2	###	4.68	###	1.0
46	< 10 >	CSB	COMET SATELLITE		###	1,843	-3.6	###			0.0
47	< 6 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	154,425	-5.6	###			0.0
48	< 5 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	21,450	-5.9	###			0.0
49	< 4 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	-6.3	###	0.56	###	3.0
50		LOK	LOOKSMART LIMITED	Software & Services	###	3,512,794	-6.3	###			0.0
51	< 3 >	MOS	MOSAIC OIL NL	Energy	###	111,384	###	###	0.165	###	###
52		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	24,640	###	###			0.0
53	< null	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 07:36:40 thru 2025-05-12 07:36:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000