_{Currently Mon 25-Aug-25 09:26:16 PM AEST}

ASX Company Prices for Monday 30th December 2002

100 97 95 93 89 88 73 15 14 13 12 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TGL	TRANS GLOBAL		0.25	486	###	###			0.0
2	< 97 >	REA	REA GROUP LTD	Media & Entertainment	0.26	9,447	6.1	96.6			0.0
3	< 95 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.22	18,813	###	94.7			0.0
4		TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.23	20,723	4.5	###			0.0
5	< 93 >	GRN	GRAVITY DIAMONDS LIMITED	Materials	0.27	2,650	3.8	###			0.0
6	< 89 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.225	26,411	2.3	89.0			0.0
7		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	31,388	2.2	###	0.04		0.0
8	< 88 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.28	11,908	###	###			0.0
9	< 73 >	PSA	PETSEC ENERGY LIMITED	Energy	0.255	###	###	72.1			0.0
10		LOK	LOOKSMART LIMITED	Software & Services	0.22	1,024,559	###	72.1			0.0
11		MRM	MMA OFFSHORE LIMITED	Energy	0.24	7,838	###	72.1			0.0
12		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.22	###	###	72.1			0.0
13		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	###	72.1			0.0
14		ADU	ADAMUS RESOURCES LIMITED	Materials	###	2,150	###	72.1	0.89	###	###
15		PSI	PSC INSURANCE GROUP LIMITED	Insurance	0.23	1,446	###	72.1			0.0
16		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.225	225	###	72.1	0.048		0.0
17		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	21,781	###	72.1			0.0
18		SMY	SALLY MALAY MINING LIMITED	Materials	0.22	###	###	72.1			0.0
19		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	40,433	###	72.1			0.0
20		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.24	###	###	72.1	0.315	0.0	19.0
21		TVN	TIVAN LIMITED	Materials	0.23	920	###	72.1			0.0
22		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.275	2,750	###	72.1			0.0
23		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.27	###	###	72.1			0.0
24		KAZ	KAZ GROUP LIMITED		###	###	###	72.1			0.0
25		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.225	21,285	###	72.1	0.43	###	5.6
26		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.27	4,050	###	72.1		###	###
27		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.23	###	###	72.1			0.0
28		AUG	AUGUSTUS MINERALS LIMITED	Materials	0.24	###	###	72.1			0.0
29		BMX	BEMAX RESOURCES LIMITED	Materials	0.22	###	###	72.1			0.0
30		CLV	CLOVER CORPORATION LIMITED	Materials	0.26	8,948	###	72.1			0.0
31		CNT	CENTAMIN EGYPT LIMITED	Materials	0.24	64,129	###	72.1	2.5	###	-8.1
32		CTI	CHARIOT LIMITED	Software & Services	0.25	77,624	###	72.1			0.0
33		CVI	CVI ENERGY CORPORATION LIMITED	Energy	0.23	1,325	###	72.1	600000	###	-5.8
34		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.25	4,549	###	72.1			0.0
35		GBG	GINDALBIE METALS LTD	Materials	0.245	26,675	###	72.1		###	-245.0
36		HML	HENRY MORGAN LIMITED	Not Applic	0.23	###	###	72.1		-0.2	###
37		FXR	FOX RESOURCES LIMITED	Materials	0.24	1,920	###	72.1		###	-24.0
38		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.27	###	###	72.1			0.0
39	< 15 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.275	2,775	-1.8	###			0.0
40	< 14 >	IGF	INTERNATIONAL GOLDF.		0.27	13,625	###	14.0			0.0
41		RCR	RINCON RESOURCES LIMITED	Materials	###	3,450	-1.9	13.6			0.0
42		SMX	STRATA MINERALS LIMITED	Materials	###	13,121	-1.9	13.6			0.0
43	< 13 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.255	44,823	-1.9	12.9	0	0.3	###
44		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.24	4,050	-2.0	###			0.0
45		THX	THUNDELARRA LIMITED	Materials	0.24	7,686	-2.0	###		###	###
46	< 12 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.23	###	-2.1	###			0.0
47		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	-2.3	###			0.0
48	< 8 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.275	279,665	###	###	0	###	###
49	< 4 >	EVM	ENVIROMISSION LIMITED	Utilities	0.22	9,783	-6.4	3.0		###	-220.0
50	< 3 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	0.255	2,700	-7.3	###			0.0
51	< 2	IMF	IMF BENTHAM LIMITED	Diversified Financials	0.23	13,993	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 21:26:16 thru 2025-08-25 21:26:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000