_{Currently Sun 25-Aug-31 05:31:35 PM AEST}

ASX Company Prices for Tuesday 2nd September 2003

100 99 98 97 96 94 93 90 83 70 21 20 18 17 16 11 9 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.055	39,675	17.0	99.1	0.04	###	-5.5
2	< 99 >	ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	###	###	98.6	0.05	0.0	0.0
3		PSL	PATERSON RESOURCES LTD	Materials	###	1,226	###	98.6			0.0
4	< 98 >	WON	WEST OIL NL		0.053	15,429	###	###			0.0
5		AMH	AMCIL LIMITED	Not Applic	0.055	5,674	###	###			0.0
6		SML	SYNERGY METALS LTD	Materials	0.044	50,080	###	97.4	0.34	###	###
7	< 97 >	XEN	XENOLITH RESOURCES LIMITED	Materials	0.049	###	8.9	###	0.15	###	-5.2
8	< 96 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.043	###	###	95.6			0.0
9	< 94 >	ICN	ICON ENERGY LIMITED	Energy	###	4,487	5.6	###			0.0
10		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	###			0.0
11		KBO	KIMBERLEY OIL NL	Energy	###	###	###	93.3			0.0
12	< 93 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.043	53,760	4.9	###			0.0
13	< 90 >	CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.052	127,990	###	###			0.0
14	< 83 >	RML	RESOLUTION MINERALS LTD	Materials	0.049	1,940	2.1	###			0.0
15		ECU	EASTERN CORPORATION LIMITED	Energy	###	187,590	2.0	82.4	0.25	###	-1.3
16	< 70 >	COO	CORUM GROUP LIMITED	Software & Services	###	3,904	###	###			0.0
17		CMS	COMMSECURE LIMITED	Software & Services	0.054	###	###	###	0.04		0.0
18		PCO	PRACOM LIMITED	Telecommunication Services	0.055	###	###	###			0.0
19		AUY	AUIRON ENERGY		0.051	11,981	###	###			0.0
20		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	2,580	###	###			0.0
21		NWE	NORWEST ENERGY NL	Energy	0.051	14,595	###	###			0.0
22		MRX	MATRIX METALS LIMITED	Materials	0.052	###	###	###	0.01	0.0	0.0
23		SBS	SUB-SAHARA RESOURCES NL	Materials	###	###	###	###	0.04	###	###
24		CHP	CHAPMANS LIMITED	Diversified Financials	###	2,515	###	###		###	-0.3
25		KCG	KANOWNA CONSOLIDATED		0.049	921	###	###			0.0
26		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
27		RMC	RESIMAC GROUP LTD	Financial Services	0.055	4,714	###	###			0.0
28		RMG	RMG LIMITED	Materials	###	5,775	###	###			0.0
29		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.045	2,025	###	###			0.0
30		GPO	GPS ONLINE LIMITED	Capital Goods	###	26,796	###	###			0.0
31		GIP	GIPPSLAND LIMITED	Materials	###	###	###	###			0.0
32		ASC	ADULTSHOP.COM LIMITED	Retailing	0.053	24,283	###	###	0.04		0.0
33		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.047	3,267	###	###	0	###	###
34		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	###			0.0
35		SWG	SWISH GROUP LIMITED (THE	Media	0.042	###	###	###	0.01		0.0
36		TGS	TIGER RESOURCES LIMITED	Materials	0.046	4,154	###	###		-0.1	-0.9
37		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	4,740	###	###			0.0
38		COM	COMOPS LIMITED	Software & Services	0.051	255	###	###		###	###
39		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.049	28,224	###	###			0.0
40	< 21 >	APG	AUSTPAC RESOURCES NL	Materials	0.054	9,429	###	###			0.0
41	< 20 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.051	###	-1.9	19.9			0.0
42	< 18 >	EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	0.043	###	-2.3	###			0.0
43		HTE	HITEC ENERGY LIMITED	Materials	0.042	6,948	-2.3	###	0.064	###	140.0
44	< 17 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	34,010	###	###			0.0
45		FAR	FAR LIMITED	Energy	###	###	###	16.6			0.0
46	< 16 >	GGY	GLENGARRY RESOURCES LIMITED	Materials	###	19,731	###	###	0.05		0.0
47		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	8,811	###	###			0.0
48	< 11 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	4,080	-3.8	###	1.25	###	0.5
49	< 9 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.045	1,587	-4.3	###			0.0
50	< 5 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	###	-7.0	###			0.0
51		LEG	LEGEND MINING LIMITED	Materials	###	###	-7.0	###			0.0
52	< 3	OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.041	41,225	-8.9	2.7	0	###	###
53		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-9.5	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 17:31:35 thru 2025-08-31 17:31:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000