_{Currently Mon 25-Aug-25 12:41:08 PM AEST}

ASX Company Prices for Wednesday 3rd September 2003

100 99 97 96 92 89 83 82 81 68 20 18 17 11 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ORC	ORCHID CAPITAL LIMITED	Diversified Financials	0.058	###	###	###	0.05	0.0	0.0
2	< 99 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	###	15.4	98.9	0.25	###	-1.5
3		KBO	KIMBERLEY OIL NL	Energy	0.052	74,307	13.0	###			0.0
4	< 97 >	TGS	TIGER RESOURCES LIMITED	Materials	0.046	4,783	9.5	96.7		-0.1	-0.9
5		AMH	AMCIL LIMITED	Not Applic	0.054	27,792	###	96.2			0.0
6	< 96 >	AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	0.043	2,202,035	###	95.4			0.0
7		APG	AUSTPAC RESOURCES NL	Materials	0.058	14,173	###	95.3			0.0
8		SML	SYNERGY METALS LTD	Materials	0.045	###	7.1	###	0.34	###	-1.5
9	< 92 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.042	###	###	###			0.0
10	< 89 >	YGL	YILGARN GOLD LIMITED	Materials	0.055	###	3.8	88.5			0.0
11		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.056	16,638	###	88.4	1.25	###	###
12	< 83 >	HTE	HITEC ENERGY LIMITED	Materials	0.043	7,140	2.4	###	0.064	###	###
13		PCL	PANCONTINENTAL ENERGY NL	Energy	0.045	###	2.3	82.8			0.0
14	< 82 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	22,275	2.0	81.5			0.0
15	< 81 >	NWE	NORWEST ENERGY NL	Energy	0.051	18,768	###	80.8			0.0
16		WON	WEST OIL NL		0.053	19,139	1.9	###			0.0
17		COO	CORUM GROUP LIMITED	Software & Services	0.054	5,855	1.9	###			0.0
18		RTM	REEFTON MINING NL	Materials	0.055	12,266	1.9	###			0.0
19		ASC	ADULTSHOP.COM LIMITED	Retailing	0.055	###	1.9	###	0.04		0.0
20	< 68 >	PSL	PATERSON RESOURCES LTD	Materials	0.055	4,455	###	67.9			0.0
21		RML	RESOLUTION MINERALS LTD	Materials	0.045	###	###	67.9			0.0
22		RSN	RENISON CONSOLIDATED MINES NL	Materials	0.057	28,067	###	67.9	0	0.0	0.0
23		NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	0.055	55	###	67.9	0	0.0	1.6
24		MRX	MATRIX METALS LIMITED	Materials	0.053	24,724	###	67.9	0.01	0.0	0.0
25		MPC	MOTION PICTURE COMPANY OF AUSTRALIA LIMITED	Media	###	125	###	67.9	0	###	-4.5
26		MOO	MONTO MINERALS LTD	Materials	0.059	###	###	67.9	0		0.0
27		MCO	MORNING STAR GOLD N.L	Materials	###	###	###	67.9		###	-2.5
28		XEN	XENOLITH RESOURCES LIMITED	Materials	###	###	###	67.9	0.15	###	###
29		LEG	LEGEND MINING LIMITED	Materials	0.043	###	###	67.9			0.0
30		ADM	ANDEAN MINING LIMITED	Materials	0.045	2,250	###	67.9			0.0
31		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	###	###	67.9			0.0
32		ASO	ASTON MINERALS LIMITED	Materials	0.042	###	###	67.9			0.0
33		AUY	AUIRON ENERGY		0.051	3,328	###	67.9			0.0
34		BAR	BARRA RESOURCES LIMITED	Materials	0.052	###	###	67.9			0.0
35		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.051	12,120	###	67.9			0.0
36		CMS	COMMSECURE LIMITED	Software & Services	0.056	###	###	67.9	0.04		0.0
37		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	0.054	1,620	###	67.9			0.0
38		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	###	67.9			0.0
39		HZG	HORIZON GLOBAL LIMITED	Software & Services	###	2,376	###	67.9			0.0
40		GPO	GPS ONLINE LIMITED	Capital Goods	###	###	###	67.9			0.0
41	< 20 >	IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	###	75,544	###	19.3			0.0
42		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.059	39,137	###	19.2			0.0
43	< 18 >	ETT	EAST 33 LIMITED	Food	0.054	###	###	###			0.0
44	< 17 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.049	4,505	###	16.7	0	###	-7.5
45	< 11 >	MBG	MARLBOROUGH RESOURCES NL	Materials	###	###	-3.2	10.9			0.0
46	< 8 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.045	###	-4.3	7.1			0.0
47	< 4 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	0.043	22,065	-6.5	3.3			0.0
48	< 3 >	EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	###	###	-7.0	2.9			0.0
49		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.053	40,838	###	###			0.0
50		PLX	PYROLYX AG	Materials	0.051	###	-7.3	###	1.01		0.0
51	< 2 >	PCO	PRACOM LIMITED	Telecommunication Services	###	###	###	###			0.0
52		RMC	RESIMAC GROUP LTD	Financial Services	###	2,769	###	###			0.0
53	< 1	BRO	BROAD INVESTMENTS LIMITED	Communication Services	0.055	###	###	0.7			0.0
54		IAT	IATIA LIMITED	Not Applic	###	2,877	-22.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 12:41:08 thru 2025-08-25 12:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000