_{Currently Sat 25-Aug-16 08:22:22 AM AEST}

ASX Company Prices for Wednesday 21st July 2004

100 99 95 94 93 89 83 80 79 69 21 20 19 14 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VXS	VOXSON LIMITED	Technology Hardware & Equipment	###	###	10.5	99.1			0.0
2	< 99 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	208,860	7.8	98.6	0.07	###	###
3		TAS	TASMAN RESOURCES LTD	Materials	0.088	11,919	###	###			0.0
4	< 95 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.079	129,690	3.9	###			0.0
5	< 94 >	GCN	GOCONNECT LIMITED	Media & Entertainment	0.084	81,700	###	93.8		###	84.0
6	< 93 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	14,923	###	92.2			0.0
7	< 89 >	SML	SYNERGY METALS LTD	Materials	###	###	2.2	###	0.34	###	###
8	< 83 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.077	80,537	###	82.3			0.0
9		GBG	GINDALBIE METALS LTD	Materials	0.077	###	###	82.3		###	-77.0
10	< 80 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	8,324	1.1	79.9			0.0
11	< 79 >	HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	79.0			0.0
12	< 69 >	PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	###			0.0
13		MTB	MOUNT BURGESS MINING NL	Materials	###	55,120	###	###			0.0
14		ORT	ORT LIMITED	Commercial & Professional Services	###	###	###	###	0.02		0.0
15		PDM	PARADIGM METALS LIMITED	Materials	0.077	1,540	###	###			0.0
16		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	11,976	###	###			0.0
17		PTS	PLATSEARCH NL	Materials	0.078	11,489	###	###	0.08	###	###
18		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	5,714	###	###	0.064	###	###
19		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.075	###	###	###			0.0
20		SBR	SABRE RESOURCES LIMITED	Materials	###	80	###	###			0.0
21		SHN	SUNSHINE METALS LIMITED	Materials	###	29,104	###	###			0.0
22		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	###
23		TEA	TASMEA LIMITED	Capital Goods	###	10,675	###	###			0.0
24		TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
25		VCN	VULCAN RESOURCES LIMITED	Materials	###	5,622	###	###	0.14	0.0	###
26		MIC	MICHELAGO LIMITED	Materials	0.082	367,856	###	###			0.0
27		ADX	ADX ENERGY LTD	Energy	###	1,520	###	###			0.0
28		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
29		EMI	EMIRATES NBD PJSC	Not Applic	###	###	###	###			0.0
30		ASC	ADULTSHOP.COM LIMITED	Retailing	0.077	29,691	###	###	0.04		0.0
31		BTV	BATAVIA MINING LIMITED	Materials	0.088	###	###	###	0.04		0.0
32		CRE	CRESCENT GOLD LIMITED	Materials	###	23,980	###	###	0.13	###	-2.2
33		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	###			0.0
34		DDV	DIAMOND VENTURES NL	Materials	###	###	###	###	0	0.0	-4.8
35		DID	DIDASKO LIMITED	Software & Services	###	4,050	###	###			0.0
36		DIO	DIORO EXPLORATION NL	Materials	0.079	###	###	###	1.005	0.0	###
37		MEE	METEX RESOURCES LIMITED	Materials	0.075	263	###	###			0.0
38		EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	0.3
39		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	###	###	0.04		0.0
40		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
41		ITC	IMPRESS ENERGY LIMITED	Energy	0.075	###	###	###	0.086	###	-0.2
42		KET	KEY2 LIMITED	Software & Services	###	###	###	###			0.0
43		MGO	MARENGO MINING LIMITED	Materials	###	###	###	###	0.2	0.0	0.0
44	< 21 >	KBO	KIMBERLEY OIL NL	Energy	###	9,444	###	20.1			0.0
45	< 20 >	BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	###	###		###	-80.0
46		BIX	BIOMETRICS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
47	< 19 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.079	3,737	-1.3	18.8	38.4	###	###
48	< 14 >	MRX	MATRIX METALS LIMITED	Materials	###	427,680	-2.1	13.4	0.01	0.0	0.0
49		BGF	BALLARAT GOLDFIELDS NL	Materials	###	213,761	-2.1	13.4			0.0
50	< 5 >	SBS	SUB-SAHARA RESOURCES NL	Materials	0.085	21,558	-5.6	###	0.04	###	###
51	< 2 >	EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
52		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	0.089	###	-9.2	###			0.0
53	< 1	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	4,429	-12.7	###	0	0.0	0.0
54		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	2,330,713	-17.3	###	0		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:22:22 thru 2025-08-16 08:22:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000