_{Currently Mon 25-Sep-01 12:04:35 AM AEST}

ASX Company Prices for Wednesday 25th August 2004

99 98 95 90 88 69 15 14 13 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EVM	ENVIROMISSION LIMITED	Utilities	###	6,240	###	###		###	###
2		CMR	COMPASS RESOURCES LIMITED	Materials	0.22	34,535	###	###	0.15	-0.3	###
3	< 98 >	PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	14,998	8.6	###	0.055	0.0	###
4		LEF	LEFROY RESOURCES LIMITED	Materials	0.2	9,818	###	97.5	0.19		0.0
5		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	439,844	###	###			0.0
6		MRC	MINERAL COMMODITIES LTD	Materials	###	2,271	###	###			0.0
7	< 95 >	KAR	KAROON ENERGY LTD	Energy	0.21	###	###	94.8			0.0
8	< 90 >	AVP	ACURON LIMITED	Health Care Equipment & Services	0.185	###	2.8	89.8			0.0
9		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	29,959	###	89.3			0.0
10	< 88 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.225	###	2.3	87.6	0.93	0.0	0.0
11	< 69 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.2	###	###	68.2	0.46	0.0	###
12		MAA	MEDEC LIMITED	Health Care Equipment & Services	0.22	###	###	68.2			0.0
13		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.225	26,550	###	68.2			0.0
14		MBN	MIRABELA NICKEL LIMITED	Materials	###	3,225	###	68.2		0.5	###
15		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	0.2	###	###	68.2			0.0
16		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.22	1,870	###	68.2		-0.1	###
17		MTR	METAL TIGER PLC	Materials	0.2	###	###	68.2			0.0
18		NCH	NCML (HOLDINGS) LIMITED	Diversified Financials	0.2	###	###	68.2	0	###	-32.3
19		NWK	NETWORK LIMITED	Media	0.22	4,840	###	68.2			0.0
20		OMC	OMEGACORP LIMITED	Materials	0.2	3,429	###	68.2			0.0
21		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.185	158,697	###	68.2	0.04	###	-18.5
22		RDM	RED METAL LIMITED	Materials	###	4,750	###	68.2			0.0
23		SES	SECOS GROUP LTD	Materials	0.22	###	###	68.2			0.0
24		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	9,750	###	68.2			0.0
25		ALD	AMPOL LIMITED	Energy	0.22	880	###	68.2			0.0
26		HHM	HAMPTON HILL MINING NL	Materials	###	###	###	68.2			0.0
27		SYP	STYLE LIMITED	Capital Goods	###	2,850	###	68.2	0.01		0.0
28		CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	0.2	###	###	68.2			0.0
29		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	41	###	68.2			0.0
30		ARM	AURORA MINERALS LIMITED	Materials	0.185	444	###	68.2			0.0
31		BMO	BASTION MINERALS LIMITED	Materials	0.2	###	###	68.2			0.0
32		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.21	###	###	68.2			0.0
33		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.2	13,333	###	68.2			0.0
34		COE	COOPER ENERGY LIMITED	Energy	0.22	106,230	###	68.2			0.0
35		EXS	EXCO RESOURCES LIMITED	Materials	###	###	###	68.2	0.19	###	###
36		FCO	FARSANDS SOLUTIONS LIMITED	Commercial Services & Supplies	###	###	###	68.2			0.0
37		GPE	GREEN PACIFIC ENERGY LIMITED	Utilities	0.185	###	###	68.2	0	0.0	###
38		HAV	HAVILAH RESOURCES LIMITED	Materials	0.22	2,564	###	68.2			0.0
39		SPH	SPHERE MINERALS LIMITED	Materials	0.185	2,220	###	68.2		###	-9.3
40	< 15 >	SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.225	77,355	-2.2	###			0.0
41		ETE	ENTEK ENERGY LTD	Energy	0.22	###	-2.2	14.7		###	-5.9
42		MEI	METEORIC RESOURCES NL	Materials	###	15,116	-2.3	###			0.0
43	< 14 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.2	445,607	###	###			0.0
44		CNT	CENTAMIN EGYPT LIMITED	Materials	###	3,176	###	###	2.5	###	-6.4
45		GUN	GUNSON RESOURCES LIMITED	Materials	###	5,753	###	###	0.02	###	###
46		ALK	ALKANE RESOURCES LIMITED	Materials	###	7,565	###	###			0.0
47	< 13 >	TAM	TANAMI GOLD NL	Materials	0.185	9,938	###	12.9			0.0
48	< 5 >	PDN	PALADIN ENERGY LTD	Energy	###	179,023	###	4.8			0.0
49		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	4.8			0.0
50	< 2 >	TVN	TIVAN LIMITED	Materials	0.185	45,912	###	###			0.0
51		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.22	249,089	###	1.6			0.0
52	< 1	AGZ	A.G.D. MINING LIMITED	Materials	0.21	3,597	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 00:04:35 thru 2025-09-01 00:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000