_{Currently Sun 25-Oct-05 03:15:52 PM AEDT}

ASX Company Prices for Tuesday 12th April 2005

100 99 98 94 93 73 12 11 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	35,564	14.3	###	0	###	###
2		GLN	GALAN LITHIUM LIMITED	Materials	0.145	3,616	###	###			0.0
3	< 99 >	RXL	ROX RESOURCES LIMITED	Materials	###	117,318	###	98.9			0.0
4		MCO	MORNING STAR GOLD N.L	Materials	###	###	10.3	98.8		###	-8.0
5	< 98 >	ATN	ASHBURTON MINERALS LIMITED	Materials	###	45,717	###	97.7	0	0.0	0.0
6	< 94 >	IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	29,824	###	###			0.0
7		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	7,365	###	###			0.0
8		GIP	GIPPSLAND LIMITED	Materials	###	###	###	###			0.0
9		TVL	TOUCH VENTURES LIMITED	Financial Services	0.145	18,218	3.6	93.0			0.0
10		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	0.145	8,966	3.6	93.0			0.0
11	< 93 >	PRU	PERSEUS MINING LIMITED	Materials	###	14,585	3.4	###			0.0
12		VRI	VERILUMA LIMITED	Software & Services	###	13,662	3.4	###		###	-18.8
13		NDC	NAMAKWA DIAMOND COMPANY NL	Materials	###	42,988	3.4	###			0.0
14		MGO	MARENGO MINING LIMITED	Materials	###	70,494	3.2	92.0	0.2	0.0	0.0
15	< 73 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	###	###	72.3	0	0.0	0.0
16		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	###	###	###	72.3			0.0
17		NIQ	NIQUEST LIMITED	Materials	0.145	580	###	72.3			0.0
18		NKL	NICKELX LIMITED	Materials	###	###	###	72.3			0.0
19		RBH	REAL BRAND HOLDINGS LIMITED	Media	###	###	###	72.3	0.375	###	-57.1
20		REL	RAVEN ENERGY LIMITED	Energy	0.145	7,540	###	72.3		###	-145.0
21		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.155	###	###	72.3			0.0
22		UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	0.145	###	###	72.3			0.0
23		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	262,410	###	72.3	0.14	-0.2	-0.7
24		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	72.3			0.0
25		JVG	JV GLOBAL LIMITED	Capital Goods	###	17,152	###	72.3		###	###
26		CMX	CHEMX MATERIALS LIMITED	Materials	###	11,475	###	72.3			0.0
27		ADX	ADX ENERGY LTD	Energy	###	420	###	72.3			0.0
28		BMX	BEMAX RESOURCES LIMITED	Materials	0.155	225,304	###	72.3			0.0
29		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	72.3			0.0
30		JGL	JACKGREEN LIMITED	Utilities	###	###	###	72.3	0.22		0.0
31		CQT	CONQUEST MINING LIMITED	Materials	###	###	###	72.3	0.72	0.0	0.0
32		DES	DESOTO RESOURCES LIMITED	Materials	###	1,634	###	72.3			0.0
33		GLO	GLOBAL APPROACH LIMITED	Software & Services	###	3,750	###	72.3			0.0
34		AXD	ALEXANDER RESOURCES LIMITED	Materials	###	18,750	###	72.3			0.0
35		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	###	###	72.3	0.17	###	###
36		ADL	ADMEREX LIMITED	Software & Services	###	###	###	72.3	0.07		0.0
37		HGR	HARRINGTON GROUP LIMITED	Capital Goods	0.145	###	###	72.3			0.0
38		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	0.145	###	###	72.3	0	###	###
39		HLX	HELIX RESOURCES LIMITED	Materials	###	16,537	###	72.3			0.0
40		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.145	508	###	72.3		###	###
41		AQD	AUSQUEST LIMITED	Materials	###	9,563	###	72.3			0.0
42	< 12 >	FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	35,771	###	11.9			0.0
43		JMS	JUPITER MINES LIMITED	Materials	0.155	41,520	-3.1	###			0.0
44		TAS	TASMAN RESOURCES LTD	Materials	###	68,168	-3.2	11.4			0.0
45		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	605	-3.2	11.4			0.0
46		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	32,359	-3.2	11.4	0.055	0.0	-71.4
47	< 11 >	RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.145	6,463	###	10.9	0	###	-11.1
48		MXL	MXL LIMITED	Software & Services	###	###	-3.6	###			0.0
49	< 5 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	86,255	-5.9	4.2			0.0
50	< 3 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
51	< 1	WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	-17.6	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 15:15:52 thru 2025-10-05 15:15:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000