Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Sep-24 02:21:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Friday 27th May 2005

99 93 91 89 88 87 86 80 79 78 77 67 20 19 18 15 14 13 12 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   99 > BON BONAPARTE DIAMOND MINES NL Materials 0.51 43,920 ### 98.5 0.096 ### -19.6
2 < 93 > BSG BOLNISI GOLD NL Materials 0.485 285,791 ### 92.2 0.0
3 < 91 > FCN FALCON MINERALS LIMITED Materials 0.455 1,485,407 ### 90.4 0.0
4 < 89 > MSB MESOBLAST LIMITED Pharmaceuticals 0.4 6,045 ### 88.2 0.0
5 < 88 > CKR COCKATOO RIDGE WINES LIMITED Food Beverage & Tobacco 0.44 65,294 2.3 ### 60 ### 0.0
6 < 87 > CRT CONSOLIDATED RUTILE LIMITED Materials 0.45 10,355 2.3 ### 0 0.0 9.8
7       MAL MATILDA MINERALS LIMITED Materials 0.46 ### 2.2 ### 0.59 0.0
8       IBA IBA HEALTH GROUP LIMITED Health Care Equipment & Services 0.47 ### 2.2 ### 0 ### ###
9 < 86 > SNF SO NATURAL FOODS AUSTRALIA LIMITED Food Beverage & Tobacco 0.49 4,850 2.1 ### 0.0
10 < 80 > CHF CHARTER PACIFIC CORPORATION LIMITED Diversified Financials ### 2,551 1.3 ### 0.0
11       ADU ADAMUS RESOURCES LIMITED Materials 0.4 16,523 ### 79.1 0.89 ### ###
12 < 79 > QGC QUEENSLAND GAS COMPANY LIMITED Energy 0.41 137,860 ### 79.0 0 0.3 1.3
13       HIG HIGHLANDS PACIFIC LIMITED Materials 0.43 48,962 1.2 ### ### 13.9
14 < 78 > BDM BURGUNDY DIAMOND MINES LIMITED Materials 0.47 23,632 1.1 ### 0.0
15       CLO CLOUGH LIMITED Capital Goods 0.47 47,781 1.1 ### 1.47 ### 5.2
16 < 77 > RPC REPCOL LIMITED Commercial & Professional Services 0.485 29,095 1.0 ### 0 ### 23.8
17       OPL OPYL LIMITED Software & Services 0.52 ### 1.0 76.5 0.0
18 < 67 > IRN INDOPHIL RESOURCES NL Materials ### ### ### 66.2 0.29 0.0 0.0
19       MAH MACMAHON HOLDINGS LIMITED Materials ### 57,658 ### 66.2 0.0
20       MIS MIDWEST CORPORATION LIMITED Materials ### 379,428 ### 66.2 7.06 ### -5.7
21       MBN MIRABELA NICKEL LIMITED Materials 0.5 ### ### 66.2 0.5 ###
22       MEP MINOTAUR EXPLORATION LTD Materials 0.42 1,567 ### 66.2 0.0
23       OTT OPEN TELECOMMUNICATIONS LIMITED Software & Services 0.43 989 ### 66.2 0.0
24       PPG PRO-PAC PACKAGING LIMITED Materials 0.445 22,375 ### 66.2 0.0
25       SHG SINGULAR HEALTH GROUP LTD Health Care Equipment & Services 0.48 8,765 ### 66.2 0.0
26       IRI INTEGRATED RESEARCH LIMITED Software & Services 0.42 ### ### 66.2 0.0
27       HJB HJB CORPORATION LIMITED Commercial & Professional Services 0.42 ### ### 66.2 0.0
28       SNO SNOWBALL GROUP LIMITED Diversified Financials 0.45 2,250 ### 66.2 0.43 ### 11.3
29       GRN GRAVITY DIAMONDS LIMITED Materials 0.5 ### ### 66.2 0.0
30       AMH AMCIL LIMITED Not Applic ### 9,061 ### 66.2 0.0
31       CYT CYTOPIA LIMITED Pharmaceuticals 0.46 ### ### 66.2 0.22 ### ###
32       CYN CYGENICS LIMITED Pharmaceuticals 0.44 ### ### 66.2 0.0
33       CIX CALLIDEN GROUP LIMITED Insurance ### 308,853 ### 66.2 0.35 ### 15.5
34       AML AEON METALS LIMITED Materials 0.425 ### ### 66.2 0.0
35       AVM ADVANCE METALS LIMITED Materials 0.41 1,722 ### 66.2 0.0
36       AZZ ANTARES ENERGY LIMITED Energy ### 97,955 ### 66.2 0.0
37       ALW ALPHAWEST LIMITED Software & Services 0.4 ### ### 66.2 0.0
38       BBB B DIGITAL LIMITED Telecommunication Services 0.425 8,550 ### 66.2 0.0
39 < 20 > BTA BIOTA HOLDINGS LIMITED Pharmaceuticals 0.455 76,582 -1.1 19.1 0.82 ### ###
40 < 19 > CAL CITIC AUSTRALIA TRADING LIMITED Capital Goods 0.4 10,063 ### ### 1 ### 2.4
41 < 18 > NCA NEIGHBORHOOD CABLE LIMITED Telecommunication Services ### ### -1.3 ### 0 0.0 ###
42 < 15 > IFM INFOMEDIA LTD Software & Services 0.52 111,315 -1.9 14.1 0.0
43 < 14 > JMB JUMBUCK ENTERTAINMENT LIMITED Software & Services 0.5 16,609 ### ### 0.08 ### ###
44 < 13 > ASZ ASG GROUP LIMITED Software & Services 0.44 ### -2.2 ### 1.6 ### ###
45       CFK CFK CHILDCARE CENTRES LIMITED Consumer Services 0.43 14,834 -2.3 12.3 0.215 ### ###
46 < 12 > NAL NORWOOD ABBEY LIMITED Health Care Equipment & Services 0.425 ### ### ### 5.4 ### -10.6
47       OMI OMI HOLDINGS LIMITED Health Care Equipment & Services 0.42 6,375 -2.3 ### ### -21.0
48 < 8 > NVC NOVACOAT HOLDINGS LIMITED Commercial Services & Supplies ### ### -3.6 ### 0.0
49 < 7 > CFU CERAMIC FUEL CELLS LIMITED Capital Goods 0.5 102,265 -3.8 6.8 0.0
50 < 5 > SLV SYLVANIA RESOURCES LIMITED Materials 0.45 23,115 ### ### 1.13 -3.5 -0.1
51 < 4   SNL SUPPLY NETWORK LIMITED Consumer Discretionary Distribution & Retail 0.45 ### -6.3 ### 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 02:21:26 thru 2025-09-24 02:21:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000