ASX Company Prices for Friday 27th May 2005
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 99 >
| BON
| BONAPARTE DIAMOND MINES NL
| Materials
| 0.51
| 43,920
| ###
| 98.5
| 0.096
| ###
| -19.6
|
2
| < 93 >
| BSG
| BOLNISI GOLD NL
| Materials
| 0.485
| 285,791
| ###
| 92.2
|
|
| 0.0
|
3
| < 91 >
| FCN
| FALCON MINERALS LIMITED
| Materials
| 0.455
| 1,485,407
| ###
| 90.4
|
|
| 0.0
|
4
| < 89 >
| MSB
| MESOBLAST LIMITED
| Pharmaceuticals
| 0.4
| 6,045
| ###
| 88.2
|
|
| 0.0
|
5
| < 88 >
| CKR
| COCKATOO RIDGE WINES LIMITED
| Food Beverage & Tobacco
| 0.44
| 65,294
| 2.3
| ###
| 60
| ###
| 0.0
|
6
| < 87 >
| CRT
| CONSOLIDATED RUTILE LIMITED
| Materials
| 0.45
| 10,355
| 2.3
| ###
| 0
| 0.0
| 9.8
|
7
|
| MAL
| MATILDA MINERALS LIMITED
| Materials
| 0.46
| ###
| 2.2
| ###
| 0.59
|
| 0.0
|
8
|
| IBA
| IBA HEALTH GROUP LIMITED
| Health Care Equipment & Services
| 0.47
| ###
| 2.2
| ###
| 0
| ###
| ###
|
9
| < 86 >
| SNF
| SO NATURAL FOODS AUSTRALIA LIMITED
| Food Beverage & Tobacco
| 0.49
| 4,850
| 2.1
| ###
|
|
| 0.0
|
10
| < 80 >
| CHF
| CHARTER PACIFIC CORPORATION LIMITED
| Diversified Financials
| ###
| 2,551
| 1.3
| ###
|
|
| 0.0
|
11
|
| ADU
| ADAMUS RESOURCES LIMITED
| Materials
| 0.4
| 16,523
| ###
| 79.1
| 0.89
| ###
| ###
|
12
| < 79 >
| QGC
| QUEENSLAND GAS COMPANY LIMITED
| Energy
| 0.41
| 137,860
| ###
| 79.0
| 0
| 0.3
| 1.3
|
13
|
| HIG
| HIGHLANDS PACIFIC LIMITED
| Materials
| 0.43
| 48,962
| 1.2
| ###
|
| ###
| 13.9
|
14
| < 78 >
| BDM
| BURGUNDY DIAMOND MINES LIMITED
| Materials
| 0.47
| 23,632
| 1.1
| ###
|
|
| 0.0
|
15
|
| CLO
| CLOUGH LIMITED
| Capital Goods
| 0.47
| 47,781
| 1.1
| ###
| 1.47
| ###
| 5.2
|
16
| < 77 >
| RPC
| REPCOL LIMITED
| Commercial & Professional Services
| 0.485
| 29,095
| 1.0
| ###
| 0
| ###
| 23.8
|
17
|
| OPL
| OPYL LIMITED
| Software & Services
| 0.52
| ###
| 1.0
| 76.5
|
|
| 0.0
|
18
| < 67 >
| IRN
| INDOPHIL RESOURCES NL
| Materials
| ###
| ###
| ###
| 66.2
| 0.29
| 0.0
| 0.0
|
19
|
| MAH
| MACMAHON HOLDINGS LIMITED
| Materials
| ###
| 57,658
| ###
| 66.2
|
|
| 0.0
|
20
|
| MIS
| MIDWEST CORPORATION LIMITED
| Materials
| ###
| 379,428
| ###
| 66.2
| 7.06
| ###
| -5.7
|
21
|
| MBN
| MIRABELA NICKEL LIMITED
| Materials
| 0.5
| ###
| ###
| 66.2
|
| 0.5
| ###
|
22
|
| MEP
| MINOTAUR EXPLORATION LTD
| Materials
| 0.42
| 1,567
| ###
| 66.2
|
|
| 0.0
|
23
|
| OTT
| OPEN TELECOMMUNICATIONS LIMITED
| Software & Services
| 0.43
| 989
| ###
| 66.2
|
|
| 0.0
|
24
|
| PPG
| PRO-PAC PACKAGING LIMITED
| Materials
| 0.445
| 22,375
| ###
| 66.2
|
|
| 0.0
|
25
|
| SHG
| SINGULAR HEALTH GROUP LTD
| Health Care Equipment & Services
| 0.48
| 8,765
| ###
| 66.2
|
|
| 0.0
|
26
|
| IRI
| INTEGRATED RESEARCH LIMITED
| Software & Services
| 0.42
| ###
| ###
| 66.2
|
|
| 0.0
|
27
|
| HJB
| HJB CORPORATION LIMITED
| Commercial & Professional Services
| 0.42
| ###
| ###
| 66.2
|
|
| 0.0
|
28
|
| SNO
| SNOWBALL GROUP LIMITED
| Diversified Financials
| 0.45
| 2,250
| ###
| 66.2
| 0.43
| ###
| 11.3
|
29
|
| GRN
| GRAVITY DIAMONDS LIMITED
| Materials
| 0.5
| ###
| ###
| 66.2
|
|
| 0.0
|
30
|
| AMH
| AMCIL LIMITED
| Not Applic
| ###
| 9,061
| ###
| 66.2
|
|
| 0.0
|
31
|
| CYT
| CYTOPIA LIMITED
| Pharmaceuticals
| 0.46
| ###
| ###
| 66.2
| 0.22
| ###
| ###
|
32
|
| CYN
| CYGENICS LIMITED
| Pharmaceuticals
| 0.44
| ###
| ###
| 66.2
|
|
| 0.0
|
33
|
| CIX
| CALLIDEN GROUP LIMITED
| Insurance
| ###
| 308,853
| ###
| 66.2
| 0.35
| ###
| 15.5
|
34
|
| AML
| AEON METALS LIMITED
| Materials
| 0.425
| ###
| ###
| 66.2
|
|
| 0.0
|
35
|
| AVM
| ADVANCE METALS LIMITED
| Materials
| 0.41
| 1,722
| ###
| 66.2
|
|
| 0.0
|
36
|
| AZZ
| ANTARES ENERGY LIMITED
| Energy
| ###
| 97,955
| ###
| 66.2
|
|
| 0.0
|
37
|
| ALW
| ALPHAWEST LIMITED
| Software & Services
| 0.4
| ###
| ###
| 66.2
|
|
| 0.0
|
38
|
| BBB
| B DIGITAL LIMITED
| Telecommunication Services
| 0.425
| 8,550
| ###
| 66.2
|
|
| 0.0
|
39
| < 20 >
| BTA
| BIOTA HOLDINGS LIMITED
| Pharmaceuticals
| 0.455
| 76,582
| -1.1
| 19.1
| 0.82
| ###
| ###
|
40
| < 19 >
| CAL
| CITIC AUSTRALIA TRADING LIMITED
| Capital Goods
| 0.4
| 10,063
| ###
| ###
| 1
| ###
| 2.4
|
41
| < 18 >
| NCA
| NEIGHBORHOOD CABLE LIMITED
| Telecommunication Services
| ###
| ###
| -1.3
| ###
| 0
| 0.0
| ###
|
42
| < 15 >
| IFM
| INFOMEDIA LTD
| Software & Services
| 0.52
| 111,315
| -1.9
| 14.1
|
|
| 0.0
|
43
| < 14 >
| JMB
| JUMBUCK ENTERTAINMENT LIMITED
| Software & Services
| 0.5
| 16,609
| ###
| ###
| 0.08
| ###
| ###
|
44
| < 13 >
| ASZ
| ASG GROUP LIMITED
| Software & Services
| 0.44
| ###
| -2.2
| ###
| 1.6
| ###
| ###
|
45
|
| CFK
| CFK CHILDCARE CENTRES LIMITED
| Consumer Services
| 0.43
| 14,834
| -2.3
| 12.3
| 0.215
| ###
| ###
|
46
| < 12 >
| NAL
| NORWOOD ABBEY LIMITED
| Health Care Equipment & Services
| 0.425
| ###
| ###
| ###
| 5.4
| ###
| -10.6
|
47
|
| OMI
| OMI HOLDINGS LIMITED
| Health Care Equipment & Services
| 0.42
| 6,375
| -2.3
| ###
|
| ###
| -21.0
|
48
| < 8 >
| NVC
| NOVACOAT HOLDINGS LIMITED
| Commercial Services & Supplies
| ###
| ###
| -3.6
| ###
|
|
| 0.0
|
49
| < 7 >
| CFU
| CERAMIC FUEL CELLS LIMITED
| Capital Goods
| 0.5
| 102,265
| -3.8
| 6.8
|
|
| 0.0
|
50
| < 5 >
| SLV
| SYLVANIA RESOURCES LIMITED
| Materials
| 0.45
| 23,115
| ###
| ###
| 1.13
| -3.5
| -0.1
|
51
| < 4
| SNL
| SUPPLY NETWORK LIMITED
| Consumer Discretionary Distribution & Retail
| 0.45
| ###
| -6.3
| ###
|
|
| 0.0 |
|