_{Currently Wed 25-Sep-24 09:03:26 AM AEST}

ASX Company Prices for Friday 27th May 2005

99 93 91 89 88 87 86 80 79 78 77 67 20 19 18 15 14 13 12 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BON	BONAPARTE DIAMOND MINES NL	Materials	0.51	43,920	###	98.5	0.096	###	-19.6
2	< 93 >	BSG	BOLNISI GOLD NL	Materials	0.485	285,791	###	92.2			0.0
3	< 91 >	FCN	FALCON MINERALS LIMITED	Materials	0.455	1,485,407	###	90.4			0.0
4	< 89 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	0.4	6,045	###	88.2			0.0
5	< 88 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.44	65,294	2.3	###	60	###	0.0
6	< 87 >	CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.45	10,355	2.3	###	0	0.0	9.8
7		MAL	MATILDA MINERALS LIMITED	Materials	0.46	###	2.2	###	0.59		0.0
8		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.47	###	2.2	###	0	###	###
9	< 86 >	SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.49	4,850	2.1	###			0.0
10	< 80 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	2,551	1.3	###			0.0
11		ADU	ADAMUS RESOURCES LIMITED	Materials	0.4	16,523	###	79.1	0.89	###	###
12	< 79 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.41	137,860	###	79.0	0	0.3	1.3
13		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.43	48,962	1.2	###		###	13.9
14	< 78 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.47	23,632	1.1	###			0.0
15		CLO	CLOUGH LIMITED	Capital Goods	0.47	47,781	1.1	###	1.47	###	5.2
16	< 77 >	RPC	REPCOL LIMITED	Commercial & Professional Services	0.485	29,095	1.0	###	0	###	23.8
17		OPL	OPYL LIMITED	Software & Services	0.52	###	1.0	76.5			0.0
18	< 67 >	IRN	INDOPHIL RESOURCES NL	Materials	###	###	###	66.2	0.29	0.0	0.0
19		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	57,658	###	66.2			0.0
20		MIS	MIDWEST CORPORATION LIMITED	Materials	###	379,428	###	66.2	7.06	###	-5.7
21		MBN	MIRABELA NICKEL LIMITED	Materials	0.5	###	###	66.2		0.5	###
22		MEP	MINOTAUR EXPLORATION LTD	Materials	0.42	1,567	###	66.2			0.0
23		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.43	989	###	66.2			0.0
24		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.445	22,375	###	66.2			0.0
25		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.48	8,765	###	66.2			0.0
26		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.42	###	###	66.2			0.0
27		HJB	HJB CORPORATION LIMITED	Commercial & Professional Services	0.42	###	###	66.2			0.0
28		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.45	2,250	###	66.2	0.43	###	11.3
29		GRN	GRAVITY DIAMONDS LIMITED	Materials	0.5	###	###	66.2			0.0
30		AMH	AMCIL LIMITED	Not Applic	###	9,061	###	66.2			0.0
31		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.46	###	###	66.2	0.22	###	###
32		CYN	CYGENICS LIMITED	Pharmaceuticals	0.44	###	###	66.2			0.0
33		CIX	CALLIDEN GROUP LIMITED	Insurance	###	308,853	###	66.2	0.35	###	15.5
34		AML	AEON METALS LIMITED	Materials	0.425	###	###	66.2			0.0
35		AVM	ADVANCE METALS LIMITED	Materials	0.41	1,722	###	66.2			0.0
36		AZZ	ANTARES ENERGY LIMITED	Energy	###	97,955	###	66.2			0.0
37		ALW	ALPHAWEST LIMITED	Software & Services	0.4	###	###	66.2			0.0
38		BBB	B DIGITAL LIMITED	Telecommunication Services	0.425	8,550	###	66.2			0.0
39	< 20 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.455	76,582	-1.1	19.1	0.82	###	###
40	< 19 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.4	10,063	###	###	1	###	2.4
41	< 18 >	NCA	NEIGHBORHOOD CABLE LIMITED	Telecommunication Services	###	###	-1.3	###	0	0.0	###
42	< 15 >	IFM	INFOMEDIA LTD	Software & Services	0.52	111,315	-1.9	14.1			0.0
43	< 14 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	0.5	16,609	###	###	0.08	###	###
44	< 13 >	ASZ	ASG GROUP LIMITED	Software & Services	0.44	###	-2.2	###	1.6	###	###
45		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	0.43	14,834	-2.3	12.3	0.215	###	###
46	< 12 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	0.425	###	###	###	5.4	###	-10.6
47		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.42	6,375	-2.3	###		###	-21.0
48	< 8 >	NVC	NOVACOAT HOLDINGS LIMITED	Commercial Services & Supplies	###	###	-3.6	###			0.0
49	< 7 >	CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.5	102,265	-3.8	6.8			0.0
50	< 5 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	0.45	23,115	###	###	1.13	-3.5	-0.1
51	< 4	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.45	###	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-24 09:03:26 thru 2025-09-24 09:03:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000