_{Currently Sat 25-Aug-16 11:25:25 PM AEST}

ASX Company Prices for Friday 17th June 2005

99 98 97 96 95 93 91 84 83 82 81 80 61 13 12 11 9 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CCS	CONCEPT SPORTS LIMITED	Retailing	0.048	546	11.6	98.6			0.0
2		WTE	WEDGETAIL MINING LIMITED	Materials	0.044	348,743	###	###			0.0
3	< 98 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	0.047	###	###	97.9	0	0.0	0.0
4	< 97 >	AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	0.055	###	7.8	###	0.04		0.0
5	< 96 >	ASV	ASSET VISION CO LTD	Commercial & Professional Services	0.048	13,231	###	###			0.0
6	< 95 >	SBL	SIGNATURE METALS LIMITED	Materials	###	3,193	6.4	###		0.0	0.0
7		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.051	###	6.3	###	0.04	###	###
8	< 93 >	KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	0.042	7,020	###	92.8			0.0
9	< 91 >	KBO	KIMBERLEY OIL NL	Energy	0.051	###	4.1	90.7			0.0
10	< 84 >	GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	0.041	###	###	84.0	0	###	-6.3
11		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.042	###	###	83.8			0.0
12		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	0.042	15,638	###	83.8		###	###
13		RPT	REDPORT LIMITED	Energy	0.043	273,752	2.4	83.4			0.0
14	< 83 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.046	9,601	2.2	82.2			0.0
15		LVL	LV LIVING LIMITED	Real Estate	0.046	2,048	2.2	82.2	0.025	###	41.8
16	< 82 >	NEO	NUENCO NL	Energy	0.048	144,775	2.1	81.6			0.0
17	< 81 >	MIC	MICHELAGO LIMITED	Materials	###	###	2.0	###			0.0
18	< 80 >	TIR	TITAN RESOURCES LIMITED	Materials	0.055	###	1.9	80.0			0.0
19	< 61 >	LAS	LASSETERS CORPORATION LIMITED	Not Applic	0.046	377	###	###	0.01	0.0	0.0
20		WME	WEST AUSTRALIAN METALS LTD	Materials	###	###	###	###	0	###	-1.8
21		NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.055	305,780	###	###			0.0
22		OHL	OMNITECH HOLDINGS LIMITED	Technology Hardware & Equipment	0.048	###	###	###	0	###	-4.8
23		PAD	PLANTARD LTD	Software & Services	0.045	4,950	###	###			0.0
24		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
25		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	0.048	288	###	###			0.0
26		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	0.051	1,677	###	###			0.0
27		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	4	###	###			0.0
28		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	45,439	###	###			0.0
29		JUM	JUMBO CORPORATION LIMITED	Retailing	0.055	43,134	###	###			0.0
30		ELL	ELLENDALE RESOURCES NL	Materials	###	###	###	###			0.0
31		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	21,977	###	###	0		0.0
32		AUX	AUSRON LIMITED	Food Beverage & Tobacco	0.047	60,143	###	###			0.0
33		CDL	CANADA LAND LIMITED	Real Estate	###	###	###	###	0.08	###	-4.0
34		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	562	###	###	0	0.0	0.0
35		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	0.044	880	###	###			0.0
36		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	72	###	###	600000	###	###
37		DRN	DIAMOND ROSE NL	Materials	###	###	###	###			0.0
38		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	2,894	###	###			0.0
39		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	1,054	###	###			0.0
40		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	###	0.04		0.0
41		FSA	FSA GROUP LIMITED	Financial Services	###	480	###	###			0.0
42		HAO	HAOMA MINING NL	Materials	0.055	7,975	###	###	0.12	###	-2.8
43		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.043	###	###	###			0.0
44	< 13 >	QPX	QPSX LIMITED	Diversified Financials	0.046	11,021	-2.1	###			0.0
45		SIE	SCIGEN LIMITED	Pharmaceuticals	0.042	###	-2.3	###		###	10.5
46	< 12 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	85,778	###	###			0.0
47		TMS	TENNANT MINERALS LIMITED	Materials	###	11,850	###	11.4			0.0
48		MOO	MONTO MINERALS LTD	Materials	###	3,080	###	11.2	0		0.0
49	< 11 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	10,318	###	###			0.0
50	< 9 >	PDM	PARADIGM METALS LIMITED	Materials	0.055	###	###	8.5			0.0
51	< 6 >	FPF	FLEXI PROPERTY FUND	Real Estate	###	7,528	###	###			0.0
52	< 5 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	###	-4.9	4.9			0.0
53		BPG	BYTE POWER GROUP LIMITED	Retailing	0.055	6,517	-5.2	4.6		###	-55.0
54	< 3 >	ITC	IMPRESS ENERGY LIMITED	Energy	###	6,433	-7.0	2.7	0.086	###	###
55	< 2 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	34,442	###	###	0.02	###	-1.8
56		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	1.6			0.0
57	< 1	CBD	CBD ENERGY LIMITED	Capital Goods	0.044	###	###	0.8	0.01	###	-0.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:25:25 thru 2025-08-16 23:25:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000