_{Currently Wed 25-Jun-18 03:40:13 AM AEST}

ASX Company Prices for Monday 11th July 2005

99 98 96 92 91 88 87 86 85 84 69 16 15 14 13 12 11 7 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ITC	IMPRESS ENERGY LIMITED	Energy	0.045	22,084	###	###	0.086	###	-0.1
2		WME	WEST AUSTRALIAN METALS LTD	Materials	###	35,625	###	98.2	0	###	-2.4
3	< 98 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
4	< 96 >	EVZ	EVZ LIMITED	Capital Goods	0.055	###	###	95.4			0.0
5	< 92 >	AUX	AUSRON LIMITED	Food Beverage & Tobacco	0.059	13,948	###	###			0.0
6	< 91 >	DIO	DIORO EXPLORATION NL	Materials	###	###	###	90.9	1.005	0.0	###
7	< 88 >	KIA	KNIGHTS INSOLVENCY ADMINISTRATION LIMITED	Diversified Financials	###	###	###	###			0.0
8		MOO	MONTO MINERALS LTD	Materials	###	11,750	###	###	0		0.0
9	< 87 >	LVL	LV LIVING LIMITED	Real Estate	0.047	7,440	2.2	###	0.025	###	42.7
10	< 86 >	NMC	NUSTAR MINING CORPORATION LIMITED	Materials	0.053	49,778	1.9	85.5			0.0
11	< 85 >	MRX	MATRIX METALS LIMITED	Materials	0.055	41,148	1.9	84.9	0.01	0.0	0.0
12		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.058	19,550	1.8	84.2	0	0.0	0.0
13		TIR	TITAN RESOURCES LIMITED	Materials	0.058	7,188	1.8	84.2			0.0
14	< 84 >	QPX	QPSX LIMITED	Diversified Financials	###	28,701	###	###			0.0
15	< 69 >	HYO	HYRO LIMITED	Media	###	1,240	###	###	0.41	0.5	###
16		LAS	LASSETERS CORPORATION LIMITED	Not Applic	0.047	19	###	###	0.01	0.0	0.0
17		NEO	NUENCO NL	Energy	0.048	###	###	###			0.0
18		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.059	###	###	###	0.04	###	###
19		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	###	###	###	0	###	-6.0
20		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	###	###	###	###		###	###
21		PRM	PROMINENCE ENERGY LIMITED	Energy	0.041	2,153	###	###			0.0
22		SBL	SIGNATURE METALS LIMITED	Materials	###	###	###	###		0.0	0.0
23		ADS	ADSLOT LTD	Software & Services	###	###	###	###			0.0
24		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.043	28,580	###	###			0.0
25		FPF	FLEXI PROPERTY FUND	Real Estate	0.041	43	###	###			0.0
26		BPG	BYTE POWER GROUP LIMITED	Retailing	###	###	###	###		###	###
27		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	###	###	###	0.01		0.0
28		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.059	2,950	###	###		###	-0.1
29		TTH	TOOTH & COMPANY LIMITED	Diversified Financials	###	146	###	###	0.03	###	9.2
30		TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	###			0.0
31		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	###	0.04		0.0
32		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	###			0.0
33		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
34		CBD	CBD ENERGY LIMITED	Capital Goods	0.045	###	###	###	0.01	###	###
35		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.052	###	###	###			0.0
36		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	###	###	600000	###	-1.0
37		EIV	ENERGY INVESTMENTS LIMITED	Energy	###	186	###	###			0.0
38		ELL	ELLENDALE RESOURCES NL	Materials	0.045	675	###	###			0.0
39		SIE	SCIGEN LIMITED	Pharmaceuticals	###	8,730	###	###		###	###
40		SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
41	< 16 >	DRN	DIAMOND ROSE NL	Materials	0.056	###	-1.8	###			0.0
42		PRE	PACRIM ENERGY LIMITED	Materials	0.056	###	-1.8	###	0	0.0	0.0
43		QED	QED OCCTECH LIMITED	Commercial & Professional Services	0.054	###	###	15.4	0	###	-0.1
44		GPE	GREEN PACIFIC ENERGY LIMITED	Utilities	0.053	513	-1.9	15.1	0	0.0	###
45	< 15 >	ADK	AUSTRALIAN DEVELOPMENT CAPITAL LIMITED	Diversified Financials	###	15,150	###	14.3			0.0
46		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	5,050	###	14.3			0.0
47	< 14 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.049	15,122	###	###			0.0
48	< 13 >	SHN	SUNSHINE METALS LIMITED	Materials	0.046	13,787	-2.1	###			0.0
49		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.046	###	-2.1	###			0.0
50	< 12 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.043	###	-2.3	11.7			0.0
51	< 11 >	WTE	WEDGETAIL MINING LIMITED	Materials	###	###	###	###			0.0
52	< 7 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	9,950	-3.8	###			0.0
53	< 1	PAD	PLANTARD LTD	Software & Services	0.044	12,987	-13.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 03:40:13 thru 2025-06-18 03:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000