_{Currently Tue 25-Sep-23 03:14:45 AM AEST}

ASX Company Prices for Monday 1st May 2006

100 99 98 95 92 91 80 79 78 68 26 25 17 16 15 9 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	16.9	###			0.0
2	< 99 >	MLI	MINTAILS LIMITED	Materials	###	994,573	###	###		###	0.1
3	< 98 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.375	###	###	###			0.0
4	< 95 >	STR	STORMEUR LTD	Class Pend	###	###	###	###			0.0
5	< 92 >	UXA	UXA RESOURCES LTD	Energy	###	147,972	4.3	###		###	-3.3
6		PNA	PANAUST LIMITED	Materials	0.375	3,141,798	###	91.7	1.75	###	###
7		CRE	CRESCENT GOLD LIMITED	Materials	###	1,025,725	###	###	0.13	###	-7.8
8	< 91 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	###	3.8	###			0.0
9	< 80 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	803,856	###	79.1			0.0
10	< 79 >	UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	24,629	###	78.7			0.0
11		BMX	BEMAX RESOURCES LIMITED	Materials	0.385	268,719	###	###			0.0
12		ECH	ECHELON RESOURCES LIMITED	Energy	###	###	1.3	###			0.0
13	< 78 >	TBC	TRIBECA LEARNING LIMITED	Consumer Services	0.4	49,489	###	###			0.0
14		MMN	MACMIN SILVER LTD	Materials	###	421,553	1.3	###	0.215	0.0	-19.3
15		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	7,108	1.2	77.5			0.0
16	< 68 >	SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.4	###	###	67.3			0.0
17		SGL	RICEGROWERS LIMITED	Food	0.355	187,498	###	67.3			0.0
18		PQB	PIQUANT BLUE LIMITED	Food & Staples Retailing	0.375	9,375	###	67.3			0.0
19		TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.385	963	###	67.3	0.315	0.0	30.6
20		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	67.3			0.0
21		PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	###	6,240	###	67.3	0.01		0.0
22		PGS	PLANET GAS LIMITED	Energy	###	17,247	###	67.3		###	###
23		ONQ	ON Q GROUP LIMITED	Software & Services	0.4	267	###	67.3	0.07	###	-5.0
24		TTV	TWO WAY LIMITED	Software & Services	0.4	###	###	67.3	0.03	###	-40.0
25		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	0.385	1,925	###	67.3			0.0
26		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	5,184	###	67.3			0.0
27		AIE	AUTODOM LIMITED	Automobile & Components	0.41	103,125	###	67.3	0.08	###	-8.2
28		MTY	MEDICAL THERAPIES LIMITED	Pharmaceuticals	###	12,284	###	67.3	0.06	0.0	-7.7
29		EGX	EVOGENIX LIMITED	Pharmaceuticals	0.41	###	###	67.3			0.0
30		BKA	BUKA MINERALS LIMITED	Materials	###	###	###	67.3			0.0
31		BMO	BASTION MINERALS LIMITED	Materials	###	999,590	###	67.3			0.0
32		BNT	BOUNTY MINING LTD	Energy	###	18,334	###	67.3			0.0
33		HOM	HOMELOANS LIMITED	Banks	0.4	###	###	67.3		0.1	7.0
34		FRM	FARM PRIDE FOODS LIMITED	Food	###	5,070	###	67.3			0.0
35		ESS	ESSENTIAL METALS LIMITED	Materials	0.375	20,434	###	67.3			0.0
36		EPY	EARLYPAY LTD	Financial Services	0.4	###	###	67.3			0.0
37		ALU	ALTIUM LIMITED	Software & Services	###	833	###	67.3			0.0
38	< 26 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	12,525	###	###			0.0
39	< 25 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	-1.2	###			0.0
40		ENG	ENGIN LIMITED	Telecommunication Services	###	223,007	-1.2	###	0.89	###	40.5
41		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	29,763	-1.3	###	0	###	###
42	< 17 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.4	176,475	###	16.5			0.0
43		TFE	TERRITORY IRON LIMITED	Materials	###	###	###	16.1			0.0
44	< 16 >	QST	QUEST INVESTMENTS LIMITED	Diversified Financials	###	###	###	16.0		###	-48.8
45	< 15 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	67,697	###	###			0.0
46		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	6,821	###	###			0.0
47	< 9 >	SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
48	< 7 >	KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	127,630	###	6.0	0.46	0.0	22.0
49	< 6 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	35,364	###	5.2			0.0
50	< 5 >	NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	29,925	-5.7	###	0.03	###	###
51	< 4 >	MEL	METGASCO LTD	Energy	###	48,518	-6.3	3.3			0.0
52	< 3	CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	91,740	###	2.3		-0.6	-0.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-23 03:14:45 thru 2025-09-23 03:14:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000