_{Currently Sat 25-Aug-23 03:28:25 PM AEST}

ASX Company Prices for Friday 8th September 2006

98 95 84 82 79 78 77 73 72 71 67 28 27 23 22 18 14 11 9 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	89,915	###	97.6			0.0
2	< 95 >	VIR	VIRGO RESOURCES LTD	Class Pend	###	###	5.1	94.6	0.19	-0.3	-3.4
3	< 84 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	83.0	0	###	42.5
4	< 82 >	RAT	RUBICON AMERICA TRUST	Real Estate	###	1,841,945	###	###	0.205	-0.4	###
5	< 79 >	RKN	RECKON LIMITED	Software & Services	0.875	###	1.2	###			0.0
6		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	1.1	###	0.58	6.8	###
7		LRF	LINQ RESOURCES FUND	Diversified Financials	###	###	###	###	1.05	0.2	4.0
8	< 78 >	BSO	BASS STRAIT OIL TRUST	Energy	###	20,573	1.1	77.9			0.0
9	< 77 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	43,794	###	76.9			0.0
10	< 73 >	CPK	CP1 LIMITED	Real Estate	0.86	137,647	0.6	72.7	0	-0.5	-1.6
11	< 72 >	MMA	MARONAN METALS LIMITED	Materials	###	389,373	###	71.9			0.0
12		MYO	MYOB GROUP LIMITED	Software & Services	###	944,412	0.5	###		###	###
13		EMI	EMIRATES NBD PJSC	Not Applic	0.975	150,161	###	71.4			0.0
14		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	11,435	###	71.1	0.21	###	1,122.2
15		MFT	MFS DIVERSIFIED GROUP	Real Estate	###	69,728	###	71.1			0.0
16	< 71 >	GAA	GENEPHARM AUSTRALASIA LIMITED	Pharmaceuticals	###	###	###	71.0			0.0
17	< 67 >	REU	RUBICON EUROPE TRUST GROUP	Real Estate	###	765,119	###	###	0.575	###	-2.5
18		UCW	UCW LIMITED	Consumer Services	###	58,080	###	###			0.0
19		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	###	###	###	###	0.68	###	###
21		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.86	###	###	###			0.0
22		PBA	PEOPLEBANK AUSTRALIA LIMITED	Commercial & Professional Services	###	46,580	###	###	0.77	###	12.6
23		SPH	SPHERE MINERALS LIMITED	Materials	1	###	###	###		###	-50.0
24		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	###	5,966	###	###	1.5	###	###
25		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	234,815	###	###	0.08	###	###
26		SVS	SUNVEST CORPORATION LIMITED	Not Applic	1	###	###	###	0.63	###	-4.3
27		SCB	SCARBOROUGH EQUITIES LIMITED	Diversified Financials	0.885	4,624	###	###	0	-0.3	-3.1
28		WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	###	158,924	###	###	1.03		0.0
29		CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	0.86	46,328	###	###			0.0
30		IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	0.88	2,402	###	###		-0.3	-3.5
31		FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	36,143	###	###	0.99		0.0
32		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.1		0.0
33		GHG	GRAND HOTEL GROUP	Real Estate	###	684,212	###	###			0.0
34	< 28 >	JUI	JF US INDUSTRIAL TRUST	Real Estate	1.025	406,261	-0.5	27.6			0.0
35		MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	###	###	-0.5	27.1			0.0
36		IPE	IPE LIMITED	Diversified Financials	###	###	###	27.0		###	###
37	< 27 >	GQH	GOSFORD QUARRY HOLDINGS LIMITED	Materials	0.87	10,906	-0.6	26.4			0.0
38	< 23 >	AXO	AUROX RESOURCES LIMITED	Materials	1	###	###	22.4	0.96	-7.6	-0.1
39		GLC	GOLDLINK GROWTHPLUS LIMITED	Diversified Financials	###	###	###	22.1			0.0
40	< 22 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	-1.1	21.9			0.0
41	< 18 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.985	###	###	18.0			0.0
42		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	###	503,000	###	###	0	0.3	###
43		PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.945	131,455	###	17.3		###	-47.3
44		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	0.945	67,742	###	17.3	0.35	###	###
45	< 14 >	BMN	BANNERMAN ENERGY LTD	Energy	###	1,123,519	-2.2	###			0.0
46		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	-2.2	###			0.0
47	< 11 >	MAE	MARION ENERGY LIMITED	Energy	0.925	354,694	###	###		###	-5.1
48	< 9 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	38,602	-3.2	8.8			0.0
49	< 7 >	GLE	GLG CORP LTD	Consumer Durables & Apparel	###	###	-3.8	###			0.0
50	< 5	CRK	CARRICK GOLD LIMITED	Materials	1	99,425	###	###	0.68	###	###
51		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	1	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 15:28:25 thru 2025-08-23 15:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000