_{Currently Fri 25-Aug-29 06:50:22 PM AEST}

ASX Company Prices for Tuesday 10th October 2006

100 98 97 95 94 88 87 81 80 62 19 18 17 8 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IPR	IPERNICA LIMITED	Software & Services	0.074	4,355	###	99.9	0.04	###	7.4
2		LEG	LEGEND MINING LIMITED	Materials	0.058	###	###	###			0.0
3	< 98 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	95,383	###	###			0.0
4	< 97 >	MRX	MATRIX METALS LIMITED	Materials	###	###	8.9	###	0.01	0.0	0.0
5	< 95 >	WCP	WCP RESOURCES LIMITED	Materials	###	3,330	###	###	0.11	0.0	0.0
6		NLX	NYLEX LIMITED	Capital Goods	0.055	###	###	###	0.06	-0.5	-0.1
7	< 94 >	PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	###	###	###	0.01	0.0	0.0
8	< 88 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	3.1	###			0.0
9	< 87 >	STE	STRATATEL LIMITED	Software & Services	###	6,850	2.9	86.7	0.07	###	-7.0
10	< 81 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	0.054	5,029	1.9	###			0.0
11		APG	AUSTPAC RESOURCES NL	Materials	0.054	###	1.9	###			0.0
12	< 80 >	ICN	ICON ENERGY LIMITED	Energy	###	###	###	79.5			0.0
13	< 62 >	CDH	CHONGHERR INVESTMENTS LTD	Materials	###	###	###	61.6			0.0
14		LAT	LATITUDE 66 LIMITED	Materials	###	11,050	###	61.6			0.0
15		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	61.6			0.0
16		RAU	RESOURO STRATEGIC METALS INC	Materials	0.053	###	###	61.6			0.0
17		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	61.6			0.0
18		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	###	###	###	61.6			0.0
19		PUR	PURSUIT MINERALS LTD	Materials	0.053	###	###	61.6			0.0
20		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	325,456	###	61.6	0.03	0.0	0.0
21		PCL	PANCONTINENTAL ENERGY NL	Energy	###	4,180	###	61.6			0.0
22		AEX	ACCLAIM EXPLORATION NL	Materials	0.054	362,791	###	61.6	0.2	###	###
23		AGY	ARGOSY MINERALS LIMITED	Materials	0.056	179	###	61.6			0.0
24		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.052	99,670	###	61.6	0.64	###	-5.2
25		MDS	MIDAS RESOURCES LIMITED	Materials	###	1,251	###	61.6	0	0.0	0.0
26		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.074	###	###	61.6		###	-7.4
27		MEE	METEX RESOURCES LIMITED	Materials	###	23,040	###	61.6			0.0
28		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.054	3,858,492	###	61.6			0.0
29		DIO	DIORO EXPLORATION NL	Materials	0.059	60,379	###	61.6	1.005	0.0	-4.6
30		IAT	IATIA LIMITED	Not Applic	###	###	###	61.6			0.0
31		GOA	GOLD ANOMALY LIMITED	Materials	0.071	1,023	###	61.6	0	0.0	0.0
32		EFT	EFTEL LIMITED	Telecommunication Services	###	###	###	61.6	17.2	###	###
33		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	1,575	###	61.6			0.0
34		GLO	GLOBAL APPROACH LIMITED	Software & Services	0.055	16,775	###	61.6			0.0
35		CPN	CASPIN RESOURCES LIMITED	Materials	###	3,050	###	61.6			0.0
36		DMY	DMY CAPITAL LIMITED	Food	0.071	###	###	61.6	0		0.0
37	< 19 >	GCN	GOCONNECT LIMITED	Media & Entertainment	0.075	###	###	18.1		###	75.0
38		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.075	9,472	###	18.1			0.0
39	< 18 >	MDV	MEDIVAC LIMITED	Health Care Equipment & Services	0.074	###	###	###			0.0
40		ADX	ADX ENERGY LTD	Energy	0.074	###	###	###			0.0
41		MPI	MARK SENSING LIMITED	Materials	###	6,047	-1.4	17.3	0.07		0.0
42	< 17 >	BAS	BASS OIL LIMITED	Energy	###	###	-1.4	###			0.0
43		OBJ	OBJ LIMITED	Pharmaceuticals	###	10,125	-1.5	###	0.3		0.0
44		ANH	ANSEARCH LIMITED	Software & Services	###	77,188	-1.6	16.4	0	###	-7.9
45	< 8 >	SNN	SONNET CORPORATION LIMITED	Software & Services	0.059	###	-3.3	7.8			0.0
46	< 7 >	MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	0.054	2,888	-3.6	###	0.09	###	###
47	< 6 >	AAR	ASTRAL RESOURCES NL	Materials	0.071	409,183	-4.1	5.5			0.0
48	< 5 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	###	22,263	-4.3	###	0.01	0.0	0.0
49		DVM	DVM INTERNATIONAL LIMITED	Energy	###	###	-4.5	4.1	0.09	###	###
50	< 4 >	MTB	MOUNT BURGESS MINING NL	Materials	0.057	42,550	###	###			0.0
51		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.057	128,368	###	###			0.0
52	< 3 >	MUR	MURCHISON UNITED NL	Materials	0.052	13,108	-5.5	###			0.0
53	< 1	MRY	MONTERAY MINING GROUP LTD	Materials	0.075	###	-17.6	0.1	0.03	###	-1.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 18:50:22 thru 2025-08-29 18:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000