_{Currently Mon 25-Aug-18 10:58:27 AM AEST}

ASX Company Prices for Monday 11th December 2006

99 98 97 92 89 88 79 78 68 27 26 25 18 17 16 13 11 9 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.47	###	10.6	###			0.0
2	< 98 >	VGP	VGP CORPORATION LIMITED	Capital Goods	###	3,344	###	###			0.0
3	< 97 >	SGL	RICEGROWERS LIMITED	Food	0.385	1,735,745	6.9	96.8			0.0
4		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.47	370,438	###	96.5			0.0
5	< 92 >	NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	0.44	42,935	3.5	###	0.03	###	-4.4
6	< 89 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.385	###	###	88.9			0.0
7		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.4	169,650	###	###			0.0
8		CRJ	CARAVEL ENERGY LIMITED	Materials	0.41	###	###	###			0.0
9	< 88 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	0.425	170,403	###	87.9			0.0
10	< 79 >	UXA	UXA RESOURCES LTD	Energy	0.42	97,278	###	78.8		###	-3.8
11		MCO	MORNING STAR GOLD N.L	Materials	0.42	134,155	###	78.8		###	-21.0
12		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.43	###	1.2	###	0.01	0.0	0.0
13		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.43	984,882	1.2	###			0.0
14	< 78 >	PRU	PERSEUS MINING LIMITED	Materials	0.45	121,688	1.1	77.9			0.0
15	< 68 >	ERN	ERONGO ENERGY LIMITED	Energy	0.45	151,898	###	67.3	0.01	###	-45.0
16		GIA	GIACONDA LIMITED	Pharmaceuticals	0.44	3,124	###	67.3	0.05	0.0	0.0
17		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.44	215,671	###	67.3			0.0
18		SYP	STYLE LIMITED	Capital Goods	###	14,355	###	67.3	0.01		0.0
19		NTU	NORTHERN MINERALS LIMITED	Materials	0.425	9,350	###	67.3			0.0
20		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.47	44,618	###	67.3			0.0
21		CZR	CZR RESOURCES LTD	Materials	0.42	###	###	67.3			0.0
22		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	67.3			0.0
23		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.47	###	###	67.3			0.0
24		COE	COOPER ENERGY LIMITED	Energy	###	###	###	67.3			0.0
25		CLO	CLOUGH LIMITED	Capital Goods	0.43	###	###	67.3	1.47	###	4.8
26		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.425	2,639	###	67.3			0.0
27		BSA	BSA LIMITED	Commercial & Professional Services	0.42	24,448	###	67.3			0.0
28		BER	BASPER LTD	Automobiles & Components	###	###	###	67.3		###	-23.3
29		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	67.3			0.0
30		PDZ	PRAIRIE MINING LIMITED	Materials	0.41	###	###	67.3			0.0
31	< 27 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.48	28,373	###	26.7			0.0
32		CIX	CALLIDEN GROUP LIMITED	Insurance	0.47	66,150	-1.1	26.6	0.35	###	###
33		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	16,275	###	26.4			0.0
34		CPI	CPI GROUP LIMITED	Capital Goods	0.45	10,755	###	###	0.465	2.2	0.2
35	< 26 >	CQT	CONQUEST MINING LIMITED	Materials	0.425	149,104	###	25.4	0.72	0.0	0.0
36		TFC	TFS CORPORATION LIMITED	Materials	0.42	###	-1.2	25.2	1.67	###	3.5
37		AAE	AGRI ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
38	< 25 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.41	242,373	###	24.7			0.0
39	< 18 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	0.43	10,875	-2.3	###	0.17	###	-43.0
40		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	-2.4	###			0.0
41	< 17 >	THX	THUNDELARRA LIMITED	Materials	0.4	285,926	###	16.6		###	-50.0
42		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	370,716	###	16.2		###	###
43		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	56,485	###	16.2		###	-97.5
44		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	16.2			0.0
45	< 16 >	DYL	DEEP YELLOW LIMITED	Energy	0.385	###	###	###			0.0
46	< 13 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.46	1,191,578	-3.2	###	1.73		0.0
47	< 11 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.4	124,084	###	###		###	###
48	< 9 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.46	177,336	###	###	0.03	###	-46.0
49	< 5 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.45	###	-6.3	###			0.0
50	< 2	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.4	12,963	###	1.1			0.0
51		WST	WESTRALIA PROPERTY TRUST	Real Estate	0.4	18,213	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:58:27 thru 2025-08-18 10:58:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000