_{Currently Tue 25-Aug-26 12:48:39 AM AEST}

ASX Company Prices for Wednesday 27th December 2006

97 96 91 90 89 62 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
2		MBA	MOBILEACTIVE LIMITED	Software & Services	###	###	7.1	96.1	0.05	0.0	0.0
3	< 96 >	ITE	I.T.& E LIMITED	Software & Services	###	20,286	###	95.2	0	0.0	###
4		PDM	PARADIGM METALS LIMITED	Materials	###	40,556	6.5	###			0.0
5		COS	COSOL LIMITED	Software & Services	###	18,240	6.5	###			0.0
6	< 91 >	BTV	BATAVIA MINING LIMITED	Materials	###	27,616	###	90.3	0.04		0.0
7	< 90 >	WEZ	WESTONIA MINES LIMITED	Materials	0.145	22,192	3.6	###			0.0
8		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.145	###	3.6	###			0.0
9		PSX	PSIRON LTD	Pharmaceuticals	###	15,974	3.4	89.5			0.0
10	< 89 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	0.155	7,173	###	###	0	0.0	0.0
11		MST	METAL STORM LIMITED	Capital Goods	###	32,783	3.2	88.2	0	0.0	0.0
12	< 62 >	SLD	SHIELDLINER LIMITED	Capital Goods	###	###	###	61.1			0.0
13		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	###	###	61.1		###	###
14		MRC	MINERAL COMMODITIES LTD	Materials	###	3,069	###	61.1			0.0
15		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	61.1	0.04	###	-16.5
16		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	61.1			0.0
17		NWE	NORWEST ENERGY NL	Energy	###	675,340	###	61.1			0.0
18		TAW	TAWANA RESOURCES NL	Materials	0.145	1,450	###	61.1		###	###
19		NRL	NORTHAM RESOURCES LIMITED	Materials	###	617	###	61.1			0.0
20		NMI	NORTHERN MINING LIMITED	Materials	###	4,650	###	61.1			0.0
21		UOG	UNITED OROGEN LIMITED	Materials	###	5,868	###	61.1	0.01	###	###
22		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	2,089	###	61.1			0.0
23		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	33,740	###	61.1	0.14	-0.2	###
24		AQD	AUSQUEST LIMITED	Materials	###	36,194	###	61.1			0.0
25		MOS	MOSAIC OIL NL	Energy	###	###	###	61.1	0.165	###	0.2
26		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	61.1			0.0
27		EIV	ENERGY INVESTMENTS LIMITED	Energy	###	###	###	61.1			0.0
28		KTO	K2 ENERGY LIMITED	Energy	0.155	###	###	61.1			0.0
29		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	61.1	0.175	0.0	###
30		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	12,366	###	61.1			0.0
31		ICV	INCITIVE LIMITED	Pharmaceuticals	###	3,375	###	61.1	0.01	-2.5	###
32		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	61.1			0.0
33		CKK	CORETRACK LIMITED	Energy	0.145	2,574	###	61.1	0.01		0.0
34		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	61.1			0.0
35		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	###	###	61.1			0.0
36		DEG	DE GREY MINING LIMITED	Materials	0.155	###	###	61.1			0.0
37		FAR	FAR LIMITED	Energy	###	117,328	###	61.1			0.0
38		EVM	ENVIROMISSION LIMITED	Utilities	0.145	###	###	61.1		###	-145.0
39		DRA	DRA GLOBAL LIMITED	Capital Goods	###	###	###	61.1			0.0
40	< 7 >	BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	20,149	-2.9	6.8	0.01	-6.8	0.0
41		PLT	PLENTI GROUP LIMITED	Financial Services	###	17,169	-2.9	6.8			0.0
42		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	38,188	###	6.4			0.0
43		TMX	TERRAIN MINERALS LIMITED	Materials	0.155	15,750	-3.1	6.1			0.0
44	< 6 >	TAM	TANAMI GOLD NL	Materials	###	77,371	-3.6	###			0.0
45		FNT	FRONTIER RESOURCES LIMITED	Materials	###	18,111	-3.6	###			0.0
46		NST	NORTHERN STAR RESOURCES LTD	Materials	###	39,042	-3.6	###			0.0
47	< 3 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	72,090	-5.9	###	1.25	###	1.5
48	< 2 >	RCG	RCG CORPORATION LIMITED	Retailing	0.145	###	-6.5	###	0.76	###	###
49		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	###	4,197	###	###			0.0
50	< 1	IUL	IMAGINE UN LIMITED	Software & Services	###	3,150	###	0.8	0	###	-5.0
51		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	0.145	41,404	-9.4	0.7	0.11	0.0	-3.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 00:48:39 thru 2025-08-26 00:48:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000