_{Currently Thu 25-Oct-16 11:50:13 AM AEDT}

ASX Company Prices for Friday 16th March 2007

100 97 96 95 94 89 88 85 80 79 73 68 34 33 28 27 26 25 20 18 16 15 11 10 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BCI	BCI MINERALS LIMITED	Materials	0.7	###	18.6	99.7			0.0
2	< 97 >	NUP	NUPOWER RESOURCES LIMITED	Materials	0.8	1,542,127	7.4	###	0.03	###	-80.0
3	< 96 >	FZN	FONE ZONE GROUP LIMITED	Retailing	0.72	85,178	5.9	###			0.0
4	< 95 >	EPG	EUROPEAN GAS LIMITED	Energy	0.73	###	###	###	0.45	###	###
5	< 94 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	0.82	36,699	4.5	93.3			0.0
6	< 89 >	KOR	KORAB RESOURCES LIMITED	Materials	0.7	36,438	2.9	###			0.0
7	< 88 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.8	82,347	###	87.4			0.0
8	< 85 >	CQT	CONQUEST MINING LIMITED	Materials	0.72	###	2.1	###	0.72	0.0	0.0
9		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.74	###	###	84.2			0.0
10	< 80 >	FRR	FRR CORPORATION LIMITED	Capital Goods	0.7	###	1.4	###	0.02	###	-17.5
11		IBR	IBERIAN RESOURCES LIMITED	Materials	0.72	62,278	###	###			0.0
12		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	0.75	29,349	1.4	###	0.43	###	18.8
13	< 79 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.76	138,588	###	###	0.64	###	-10.9
14		CPK	CP1 LIMITED	Real Estate	0.77	###	###	78.5	0	-0.5	-1.5
15	< 73 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.71	681,149	###	72.8			0.0
16	< 68 >	SCV	SCV GROUP LIMITED	Real Estate	0.77	385	###	67.8	0	###	-15.4
17		PST	PEARLSTREET LIMITED	Energy	0.8	###	###	67.8	0.74	###	###
18		PPK	PPK GROUP LIMITED	Materials	0.78	###	###	67.8			0.0
19		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.83	###	###	67.8			0.0
20		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.77	###	###	67.8			0.0
21		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	9,540	###	67.8			0.0
22		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.81	1,095,478	###	67.8			0.0
23		WLF	WOLF MINERALS LIMITED	Materials	0.725	4,350	###	67.8	8.75		0.0
24		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.7	94,903	###	67.8	0.05	###	###
25		EGX	EVOGENIX LIMITED	Pharmaceuticals	0.78	1,950	###	67.8			0.0
26		HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.7	###	###	67.8			0.0
27		GRV	GREENVALE ENERGY LTD	Energy	0.81	###	###	67.8			0.0
28		FSA	FSA GROUP LIMITED	Financial Services	0.7	47,756	###	67.8			0.0
29	< 34 >	AXO	AUROX RESOURCES LIMITED	Materials	0.83	20,063	###	33.4	0.96	-7.6	###
30		GBE	GLOBE METALS & MINING LIMITED	Materials	###	92,178	###	33.1			0.0
31		OPL	OPYL LIMITED	Software & Services	0.8	164,180	-0.6	###			0.0
32	< 33 >	IDO	INDO MINES LIMITED	Materials	###	205,046	-0.7	###		###	-45.9
33		RRA	RR AUSTRALIA LIMITED	Retailing	0.71	198,454	###	###	0.78	###	7.4
34	< 28 >	RDS	REDSTONE RESOURCES LIMITED	Materials	0.83	###	###	###			0.0
35	< 27 >	MOX	MONAX MINING LIMITED	Materials	0.81	###	-1.2	###		###	-270.0
36	< 26 >	LIP	LIPA PHARMACEUTICALS LIMITED	Pharmaceuticals	0.74	###	###	###			0.0
37	< 25 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.73	96,508	-1.4	24.9	0.22	###	-36.5
38		OGD	OCEANA GOLD LIMITED	Materials	0.72	501,148	-1.4	24.7			0.0
39		IFM	INFOMEDIA LTD	Software & Services	0.7	228,716	###	###			0.0
40	< 20 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.78	102,351	-1.9	###	0	###	###
41	< 18 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	56,431	-2.1	###		###	-17.9
42		MXI	MAXIPARTS LIMITED	Capital Goods	0.7	351,502	###	17.6			0.0
43	< 16 >	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.82	###	-2.4	15.8	0.9		0.0
44	< 15 >	CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.775	16,011	###	14.4			0.0
45		ESV	ESERVGLOBAL LIMITED	Software & Services	0.75	17,480	###	###		###	-37.5
46	< 11 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.7	660,226	-3.4	10.4			0.0
47	< 10 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.8	###	###	###			0.0
48	< 6 >	PTR	PETRATHERM LTD	Materials	###	146,899	###	5.1			0.0
49	< 4 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	405,110	###	###			0.0
50	< 3 >	LCL	LCL RESOURCES LIMITED	Materials	0.72	10,356	###	3.0			0.0
51	< 2	OVR	OVERLAND RESOURCES LIMITED	Materials	0.83	297,666	-9.8	1.0		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-16 11:50:13 thru 2025-10-16 11:50:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000