_{Currently Fri 25-Aug-15 09:35:03 AM AEST}

ASX Company Prices for Wednesday 8th August 2007

100 99 98 96 95 92 90 87 86 80 79 69 68 67 57 23 22 21 15 14 9 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	###	###	###	###	0.01	0.0	0.0
2		AEE	AURA ENERGY LIMITED	Energy	###	16,275	18.8	###			0.0
3		HNR	HANNANS LTD	Materials	0.43	378,954	###	###			0.0
4	< 99 >	III	ICON RESOURCES LTD	Materials	0.385	63,729	###	###	0.22	0.0	0.0
5		MAK	MINEMAKERS LIMITED	Materials	###	###	###	###	0.07	###	###
6	< 98 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.44	33,246	###	###			0.0
7	< 96 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.41	###	###	###			0.0
8	< 95 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.45	27,216	7.1	###			0.0
9	< 92 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	###			0.0
10	< 90 >	VCN	VULCAN RESOURCES LIMITED	Materials	0.45	###	4.7	89.6	0.14	0.0	-19.6
11		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.455	###	###	###			0.0
12	< 87 >	ADY	ADMIRALTY RESOURCES NL	Materials	0.41	3,442,637	###	86.5			0.0
13	< 86 >	GRY	GRYPHON MINERALS LIMITED	Materials	0.425	34,535	3.7	85.9		###	-21.3
14		NUP	NUPOWER RESOURCES LIMITED	Materials	0.43	36,107	###	85.7	0.03	###	-43.0
15		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.445	139,278	3.5	###	0.04	###	-44.5
16		ARM	AURORA MINERALS LIMITED	Materials	0.445	###	3.5	###			0.0
17	< 80 >	PYM	PRYME ENERGY LIMITED	Energy	###	14,140	###	79.2			0.0
18	< 79 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.43	67,958	2.4	78.1			0.0
19	< 69 >	EDN	ELKEDRA DIAMONDS NL	Materials	0.4	14,708	###	68.3			0.0
20	< 68 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	11,634	1.2	###		###	12.2
21	< 67 >	COK	COCKATOO COAL LIMITED	Energy	0.43	82,475	1.2	###			0.0
22		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	6,271	###	###			0.0
23		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.44	8,550	1.1	###	0.01		0.0
24		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.455	###	###	###			0.0
25	< 57 >	GIA	GIACONDA LIMITED	Pharmaceuticals	0.45	###	###	56.6	0.05	0.0	0.0
26		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	0.45	19,929	###	56.6	0.14	0.0	0.0
27		BOM	BONDI MINING LIMITED	Materials	0.41	###	###	56.6	2.4	###	###
28		IDM	IDM INTERNATIONAL LTD	Materials	0.45	###	###	56.6		###	-22.5
29		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	###	56.6		0.0	###
30		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	56.6			0.0
31		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	0.43	726,539	###	56.6	0	###	-4.8
32		HZL	HZ LIM LTD	Household & Personal Products	0.42	###	###	56.6	0.49	###	10.5
33		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	1,170	###	56.6			0.0
34		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.42	###	###	56.6			0.0
35	< 23 >	BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	22.4			0.0
36		MAB	MAMBA MINERALS LIMITED	Materials	###	4,675	###	22.4	0.59	###	-11.6
37		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	284,945	###	22.0			0.0
38	< 22 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	###	21.6			0.0
39		IDL	INDUSTREA LIMITED	Capital Goods	0.41	303,263	###	###	1.03	###	2.9
40	< 21 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
41	< 15 >	ALD	AMPOL LIMITED	Energy	###	###	###	14.9			0.0
42	< 14 >	ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	40,480	-2.2	13.7	0.03	###	-8.7
43		HDG	HODGES RESOURCES LIMITED	Materials	0.42	10,625	-2.3	###		###	-42.0
44		ANU	ACONCAGUA RESOURCES LIMITED	Materials	0.41	31,374	-2.4	###			0.0
45	< 9 >	ZDX	ZEDEX MINERALS LIMITED	Materials	0.43	12,553	-3.4	###	0.115	###	###
46	< 6 >	GDR	GOLDSTAR RESOURCES NL	Materials	0.45	72,538	-4.3	5.2	0.28	0.0	###
47	< 5 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	57,232	###	###			0.0
48	< 4 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	80,925	###	3.9			0.0
49		ROY	ROYAL RESOURCES LIMITED	Materials	0.445	###	###	3.5		###	-6.4
50		IAU	INTREPID MINES LIMITED	Materials	0.425	9,406	-5.6	3.1		###	###
51	< 1	UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	6,240	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 09:35:03 thru 2025-08-15 09:35:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000