_{Currently Sat 25-Aug-16 10:43:55 PM AEST}

ASX Company Prices for Tuesday 14th August 2007

100 99 97 95 94 89 88 78 36 35 34 23 22 21 14 13 12 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.28	7,155	###	###		###	56.0
2	< 99 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.275	13,388	###	98.9			0.0
3	< 97 >	AAG	ARAGON RESOURCES LIMITED	Materials	0.285	###	5.6	96.5	0.32	0.0	0.0
4	< 95 >	GUN	GUNSON RESOURCES LIMITED	Materials	0.255	59,045	4.1	###	0.02	###	-8.5
5		MCO	MORNING STAR GOLD N.L	Materials	0.26	65,578	###	94.5		###	###
6		BVP	BUSHVELD PLATINUM LIMITED	Materials	0.26	83,824	###	94.5			0.0
7		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.27	###	3.8	94.2			0.0
8	< 94 >	IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.28	72,600	###	93.6	0	###	-27.5
9	< 89 >	JMS	JUPITER MINES LIMITED	Materials	0.255	###	###	88.2			0.0
10	< 88 >	AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	1.9	88.0		###	-26.5
11		BDL	BRANDRILL LIMITED	Capital Goods	0.28	67,821	###	87.6	0.125	###	###
12		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	0.285	127,969	1.8	87.4			0.0
13	< 78 >	NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	0.27	###	###	77.9	0.03	###	-2.7
14		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	0.28	###	###	77.9	0.15	###	-28.0
15		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.285	###	###	77.9			0.0
16		GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.26	###	###	77.9			0.0
17		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.27	11,101	###	77.9	0.048		0.0
18		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.275	1,375	###	77.9			0.0
19		ERL	EMPIRE RESOURCES LIMITED	Materials	0.27	1,350	###	77.9			0.0
20		PEL	PELICAN RESOURCES LIMITED	Materials	0.27	###	###	77.9			0.0
21		CRC	CORTONA RESOURCES LIMITED	Materials	0.28	###	###	77.9	0.14	###	###
22		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.27	28,632	###	77.9			0.0
23		BOE	BOSS ENERGY LTD	Energy	0.275	2,750	###	77.9			0.0
24		QML	QMINES LIMITED	Materials	0.28	17,549	###	77.9			0.0
25		WKL	WESTERN KINGFISH LIMITED	Food Beverage & Tobacco	0.285	36,769	###	77.9	0.23	###	-7.5
26		DGR	DGR GLOBAL LIMITED	Materials	0.26	104,550	###	77.9			0.0
27	< 36 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.285	13,224	-1.7	35.9		###	###
28		QOL	QUEENSLAND ORES LIMITED	Materials	0.285	84,555	-1.7	35.9	0.088	###	-1.7
29		NWR	NORTHWEST RESOURCES LIMITED	Materials	0.28	###	-1.8	35.5			0.0
30		IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	0.275	19,425	-1.8	35.1	0.58	0.0	###
31		BCD	BCD RESOURCES NL	Materials	0.275	67,091	-1.8	35.1			0.0
32	< 35 >	UXA	UXA RESOURCES LTD	Energy	0.27	###	###	34.8		###	-2.5
33		STX	STRIKE ENERGY LIMITED	Energy	###	391,139	-1.9	34.4			0.0
34		TMR	TEMPUS RESOURCES LTD	Materials	0.26	353,093	-1.9	34.0			0.0
35	< 34 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.255	181,743	-1.9	33.8			0.0
36		NWE	NORWEST ENERGY NL	Energy	0.255	###	-1.9	33.8			0.0
37	< 23 >	POH	PROGRESS 2023-2 TRUST	Not Applic	0.285	41,771	###	22.3			0.0
38		EXR	ELIXIR ENERGY LIMITED	Energy	0.28	###	-3.4	###			0.0
39	< 22 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.27	###	-3.6	###	0.23	###	27.0
40		OEL	OTTO ENERGY LIMITED	Energy	0.27	399,770	-3.6	###			0.0
41		BUL	BLUE ENERGY LIMITED	Energy	0.27	77,907	-3.6	###		###	-54.0
42	< 21 >	CRJ	CARAVEL ENERGY LIMITED	Materials	0.255	21,346	-3.8	###			0.0
43		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.255	104,286	-3.8	###			0.0
44	< 14 >	PLD	PLD CORPORATION LIMITED	Health Care Equipment & Services	0.285	2,545	###	13.4	0.01		0.0
45	< 13 >	NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.28	###	-5.1	###	0.425	2.4	###
46	< 12 >	AAE	AGRI ENERGY LIMITED	Energy	0.26	###	-5.5	###	0.02	0.0	0.0
47		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.255	858,682	-5.6	###			0.0
48	< 9 >	ERO	ERO MINING LIMITED	Energy	0.28	###	###	8.0	0	###	-28.0
49	< 8 >	GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	0.27	96,397	###	###	0.11	0.0	-6.0
50		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	72,522	###	7.0		###	-132.5
51	< 4 >	SXP	SAPEX LIMITED	Energy	0.28	345,825	-9.7	3.3			0.0
52	< 3 >	YRR	YELLOW ROCK RESOURCES LIMITED	Materials	0.28	70,939	###	###	0.01		0.0
53	< 1	SFR	SANDFIRE RESOURCES LIMITED	Materials	0.28	###	-17.6	###			0.0
54		ZNC	ZENITH MINERALS LIMITED	Materials	0.285	84,801	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:43:55 thru 2025-08-16 22:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000