_{Currently Tue 26-Jan-20 10:34:20 PM AEDT}

ASX Company Prices for Monday 14th January 2008

97 96 94 89 88 83 81 75 36 35 34 27 26 24 17 16 15 14 13 12 11 10 9 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	0.075	12,470	7.1	###	0.02	###	-0.5
2	< 96 >	OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	8,628	5.9	###			0.0
3	< 94 >	ORH	ORH LIMITED	Capital Goods	0.085	42,310	###	###		###	-42.5
4	< 89 >	SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	0.072	###	2.9	88.5			0.0
5		EPE	ENTERPRISE ENERGY LIMITED	Energy	0.075	###	2.7	88.3			0.0
6	< 88 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.085	34,450	###	###		###	###
7	< 83 >	EMP	EMPEROR ENERGY LIMITED	Energy	0.071	###	1.4	###			0.0
8	< 81 >	BON	BONAPARTE DIAMOND MINES NL	Materials	0.086	###	1.2	80.9	0.096	###	-3.3
9		AAR	ASTRAL RESOURCES NL	Materials	0.087	###	###	80.9			0.0
10		PUN	PEGASUS METALS LIMITED	Materials	###	###	1.1	80.5		###	###
11		ERG	ENECO REFRESH LTD	Food	###	66,380	###	80.3			0.0
12	< 75 >	RLA	REDISLAND AUSTRALIA LIMITED	Food & Staples Retailing	###	###	###	###	0.02	0.0	0.0
13		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	###		###	-9.0
14		RBM	REDBANK MINES LIMITED	Materials	0.072	67,925	###	###	0	###	-0.8
15		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.074	###	###	###			0.0
16		PSD	PSIVIDA LIMITED	Pharmaceuticals	0.089	###	###	###			0.0
17		TTV	TWO WAY LIMITED	Software & Services	0.078	###	###	###	0.03	###	-7.8
18		URL	UNIVERSAL RESOURCES LIMITED	Materials	0.085	3,239	###	###	0.14	-0.2	###
19		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	19,185	###	###			0.0
20		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.071	###	###	###	0	###	###
21		MDS	MIDAS RESOURCES LIMITED	Materials	0.085	2,550	###	###	0	0.0	0.0
22		GSE	GOLDSEARCH LIMITED	Materials	0.079	6,281	###	###			0.0
23		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	3,440	###	###			0.0
24		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	4,650	###	###			0.0
25		GIP	GIPPSLAND LIMITED	Materials	###	22,325	###	###			0.0
26		EFT	EFTEL LIMITED	Telecommunication Services	0.071	1,775	###	###	17.2	###	3.6
27		EZE	EZENET LIMITED	Software & Services	0.086	3,575	###	###	0.67	###	###
28	< 36 >	SOO	SOLCO LTD	Capital Goods	###	10,044	-1.0	###		###	-9.5
29		EMM	ELECTROMETALS TECHNOLOGIES LIMITED	Capital Goods	###	8,858	-1.0	###			0.0
30	< 35 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.088	39,276	-1.1	###			0.0
31	< 34 >	BPH	BPH ENERGY LTD	Financial Services	###	###	###	###			0.0
32		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	54,778	###	###			0.0
33		MTB	MOUNT BURGESS MINING NL	Materials	0.079	###	-1.3	###			0.0
34	< 27 >	RER	REGAL RESOURCES LIMITED	Materials	###	###	###	26.4	0.01		0.0
35		WMT	WESTERN METALS LIMITED	Materials	###	274,233	-2.1	26.4	0	0.0	-7.8
36	< 26 >	ENG	ENGIN LIMITED	Telecommunication Services	###	###	-2.2	###	0.89	###	9.0
37	< 24 >	MST	METAL STORM LIMITED	Capital Goods	###	23,651	###	###	0	0.0	0.0
38		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.078	48,490	###	###		###	-78.0
39		CVA	CLEVER COMMUNICATIONS AUSTRALIA LIMITED	Telecommunication Services	0.076	###	###	23.0	0.13	###	3.8
40	< 17 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	###	###	16.6			0.0
41	< 16 >	SBS	SUB-SAHARA RESOURCES NL	Materials	0.076	###	###	15.7	0.04	###	###
42	< 15 >	RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	###	###	###			0.0
43	< 14 >	RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	-4.1	###			0.0
44	< 13 >	MLS	METALS AUSTRALIA LTD	Materials	0.086	###	-4.4	###			0.0
45		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.085	9,570	###	###	0.15	###	-8.5
46	< 12 >	FML	FOCUS MINERALS LTD	Materials	0.083	###	###	11.7			0.0
47	< 11 >	CIG	CASPIAN OIL & GAS LIMITED	Energy	###	240,772	###	###	0.01	0.0	0.0
48	< 10 >	TTR	TECTONIC RESOURCES NL	Materials	###	27,182	###	###	8.32	###	-1.5
49	< 9 >	VTX	VERTEX MINERALS LIMITED	Materials	0.085	###	-5.6	###			0.0
50	< 1 >	CPN	CASPIN RESOURCES LIMITED	Materials	###	14,271	-17.3	###			0.0
51	< 0	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	17,028	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 22:34:20 thru 2026-01-20 22:34:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000