_{Currently Wed 26-Jan-21 07:52:09 AM AEDT}

ASX Company Prices for Monday 14th January 2008

100 99 98 93 92 75 18 17 16 15 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	QFX	QUICKFLIX LIMITED	Retailing	###	62,829	###	99.9			0.0
2		EBT	EBET LIMITED	Consumer Services	0.125	17,625	###	###		###	###
3	< 99 >	WTN	WINTON LAND LIMITED	Real Estate Management & Development	###	###	###	98.8			0.0
4		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	23,986	###	98.8		###	-7.0
5	< 98 >	MEU	MARMOTA LIMITED	Energy	###	8,786	###	98.0			0.0
6		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	4.4
7		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	21,151	###	###			0.0
8	< 93 >	HRS	HUDSON RESOURCES LIMITED	Materials	0.125	16,065	###	###		###	###
9		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.125	###	###	###			0.0
10		GUL	GULLEWA LIMITED	Materials	###	###	###	92.1			0.0
11	< 92 >	NFL	NORFOLK METALS LIMITED	Materials	###	69,899	3.8	###			0.0
12		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	62,352	3.8	###	0.05		0.0
13		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	3.8	###			0.0
14	< 75 >	LEF	LEFROY RESOURCES LIMITED	Materials	###	###	###	###	0.19		0.0
15		MAU	MAGNETIC RESOURCES NL	Materials	###	87	###	###			0.0
16		ZGM	ZAMIA METALS LIMITED	Materials	###	480	###	###		###	-120.0
17		MHM	MHM METALS LIMITED	Materials	###	###	###	###			0.0
18		NGY	NUENERGY GAS LIMITED	Energy	###	2,352	###	###			0.0
19		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	###			0.0
20		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	12,750	###	###			0.0
21		VPE	VICTORIA PETROLEUM NL	Energy	###	156,686	###	###	0.03		0.0
22		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	###		###	-20.0
23		WCP	WCP RESOURCES LIMITED	Materials	###	92,383	###	###	0.11	0.0	0.0
24		WHN	WHL ENERGY LIMITED	Energy	0.125	31,750	###	###			0.0
25		NLG	NATIONAL LEISURE & GAMING LIMITED	Consumer Services	###	21,050	###	###	0.03	###	-1.2
26		JGL	JACKGREEN LIMITED	Utilities	0.125	30,625	###	###	0.22		0.0
27		ELM	ELEMENTAL MINERALS LIMITED	Materials	###	###	###	###	0.17	###	###
28		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.125	1,688	###	###			0.0
29		GLC	GOLDLINK GROWTHPLUS LIMITED	Diversified Financials	###	###	###	###			0.0
30		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	4,042,055	###	###			0.0
32		CGS	COGSTATE LTD	Health Care Equipment & Services	###	7,670	###	###			0.0
33		FAR	FAR LIMITED	Energy	0.125	367,761	###	###			0.0
34		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	###			0.0
35		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	210,690	###	###	0	###	###
36		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	60	###	###
37		CHN	CHALICE MINING LIMITED	Materials	###	###	###	###			0.0
38	< 18 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	###	-3.4	17.5			0.0
39	< 17 >	RXL	ROX RESOURCES LIMITED	Materials	###	11,688	-3.6	16.8			0.0
40		PGS	PLANET GAS LIMITED	Energy	###	###	###	###		###	###
41	< 16 >	OIP	ORION PETROLEUM LIMITED	Energy	0.125	34,680	-3.8	15.6	0.06	###	-6.3
42		MDX	MINDAX LIMITED	Materials	0.125	29,963	-3.8	15.6			0.0
43	< 15 >	ANX	ANAX METALS LIMITED	Materials	###	###	###	###			0.0
44		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	251,921	###	###			0.0
45	< 6 >	RBR	RBR GROUP LIMITED	Materials	###	###	###	###			0.0
46		STB	SOUTH BOULDER MINES LTD	Materials	###	3,640	###	5.2	0.33	###	-3.4
47		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	###	###	5.2		###	-3.9
48	< 5 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	###	-7.1	###			0.0
49		FTD	FTD CORPORATION LTD	Real Estate	###	###	-7.1	###	0.6		0.0
50		ACE	ACUSENSUS LIMITED	Software & Services	###	7,020	-7.1	###			0.0
51		APG	AUSTPAC RESOURCES NL	Materials	0.125	477,446	###	###			0.0
52	< 2	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	6,800	###	###			0.0
53		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	1,275	###	1.0		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 07:52:09 thru 2026-01-21 07:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000