_{Currently Fri 25-Aug-29 02:17:14 AM AEST}

ASX Company Prices for Tuesday 8th April 2008

97 96 94 93 78 73 32 31 23 22 16 12 10 9 8 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	HRS	HUDSON RESOURCES LIMITED	Materials	###	21,000	###	96.0		###	###
2	< 96 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	8.0	95.5			0.0
3	< 94 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	38,770	###	94.0			0.0
4		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	###	5.6	93.1		###	-9.5
5	< 93 >	MSN	MINERAL SANDS LIMITED	Materials	###	103,646	###	92.2			0.0
6	< 78 >	AZM	AZUMAH RESOURCES LIMITED	Materials	###	74,051	###	###		###	###
7	< 73 >	VMT	VMOTO LIMITED	Automobiles & Components	###	56,178	###	###			0.0
8		KIK	KAIRIKI ENERGY LIMITED	Energy	###	###	###	###			0.0
9		OIP	ORION PETROLEUM LIMITED	Energy	###	1,426	###	###	0.06	###	###
10		OKU	OKLO RESOURCES LIMITED	Materials	###	5,773	###	###			0.0
11		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
12		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	19,772	###	###	0	0.0	0.0
13		GML	GATEWAY MINING LIMITED	Materials	###	2,250	###	###			0.0
14		GIP	GIPPSLAND LIMITED	Materials	###	19,960	###	###			0.0
15		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	8,002	###	###			0.0
16		FDY	FINDLAY SECURITIES LIMITED	Diversified Financials	###	###	###	###	0	###	###
17		RBX	RESOURCE BASE LIMITED	Materials	###	750	###	###			0.0
18		FDL	FLINDERS DIAMONDS LIMITED	Materials	###	504,359	###	###			0.0
19		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	###	###	0.06	###	###
20		SRR	SARAMA RESOURCES LTD	Materials	###	###	###	###			0.0
21		CRJ	CARAVEL ENERGY LIMITED	Materials	###	1,880	###	###			0.0
22		TAS	TASMAN RESOURCES LTD	Materials	###	13,852	###	###			0.0
23		TGX	TASMAN GOLDFIELDS LIMITED	Materials	###	###	###	###			0.0
24		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	3,050	###	###			0.0
25		BDI	BLINA MINERALS NL	Materials	###	926	###	###			0.0
26		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
27		APG	AUSTPAC RESOURCES NL	Materials	###	23,776	###	###			0.0
28		AGV	AUSTRALIAN GOLD INVESTMENTS LIMITED	Materials	###	###	###	###	0.21	###	-5.3
29	< 32 >	TAM	TANAMI GOLD NL	Materials	###	175,084	###	###			0.0
30	< 31 >	MDS	MIDAS RESOURCES LIMITED	Materials	###	22,875	-1.1	###	0	0.0	0.0
31		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	9,287	-1.1	###			0.0
32		LMP	L&M PETROLEUM LIMITED	Energy	###	19,856	-1.1	###	0.15	###	-4.2
33	< 23 >	AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	###	###	###	0.35	###	###
34	< 22 >	INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	21.5			0.0
35	< 16 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	23,469	-3.2	###		###	-2.6
36	< 12 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	11.0	0.49		0.0
37	< 10 >	GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	###	###	###			0.0
38		MOS	MOSAIC OIL NL	Energy	###	###	-4.5	###	0.165	###	0.1
39		NGM	NGM RESOURCES LIMITED	Materials	###	###	-4.5	###	0.19	###	0.0
40		AZS	AZURE MINERALS LIMITED	Materials	###	4,307	-4.5	###			0.0
41		MUR	MURCHISON UNITED NL	Materials	###	97,288	-4.5	###			0.0
42	< 9 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	5,945	###	8.5			0.0
43		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	8.5	0.17		0.0
44		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	23,788	###	8.5			0.0
45		ADE	ADELAIDE ENERGY LIMITED	Energy	###	12,891	###	8.5	0.19	###	-2.5
46		KOR	KORAB RESOURCES LIMITED	Materials	###	11,275	###	8.5			0.0
47	< 8 >	SHX	SHIELD MINING LIMITED	Materials	###	34,485	###	7.8			0.0
48		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	12,188	###	7.8			0.0
49	< 7 >	IPR	IPERNICA LIMITED	Software & Services	###	###	###	6.5	0.04	###	###
50	< 6 >	FIS	FISSION ENERGY LIMITED	Materials	###	1,320	###	###	0.04	0.0	0.0
51	< 3 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	57,750	###	3.0			0.0
52		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	3.0			0.0
53		THR	THOR ENERGY PLC	Materials	###	94,924	###	3.0			0.0
54	< 2 >	DEG	DE GREY MINING LIMITED	Materials	###	94,883	###	###			0.0
55	< 1	EMR	EMERALD RESOURCES NL	Materials	###	56,813	###	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:17:14 thru 2025-08-29 02:17:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000