_{Currently Fri 25-Aug-29 05:16:44 PM AEST}

ASX Company Prices for Tuesday 8th April 2008

99 98 95 92 89 88 83 78 73 34 33 32 31 23 22 21 18 15 12 11 9 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SOI	SOIL SUB TECHNOLOGIES LIMITED	Food	0.46	7,666	###	99.0		###	###
2	< 98 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.54	###	###	###	0	###	24.5
3	< 95 >	MDT	MACQUARIE DDR TRUST	Real Estate	###	3,383,883	###	###	0.05	-0.4	###
4	< 92 >	MLI	MINTAILS LIMITED	Materials	0.53	221,844	5.0	###		###	###
5		BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.44	###	###	###	0.01	0.0	0.0
6		FXL	FLEXIGROUP LIMITED	Diversified Financials	0.46	1,212,032	4.5	91.0			0.0
7	< 89 >	DMM	DMC MINING LIMITED	Materials	0.54	###	3.8	88.7			0.0
8	< 88 >	IDL	INDUSTREA LIMITED	Capital Goods	0.44	1,790,292	3.5	###	1.03	###	3.1
9	< 83 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.51	###	###	###	0.08	###	-51.0
10		CFU	CERAMIC FUEL CELLS LIMITED	Capital Goods	0.54	###	1.9	82.2			0.0
11	< 78 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	53,955	1.1	78.0		###	-116.3
12		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.475	11,390	###	###	0.84	6.7	###
13		CNP	CNPR GROUP	Real Estate	###	###	1.0	77.8	0.18	2.8	0.2
14		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	###			0.0
15		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.52	###	1.0	###			0.0
16	< 73 >	HXL	HEXIMA LIMITED	Pharmaceuticals	0.54	###	###	###			0.0
17		ADU	ADAMUS RESOURCES LIMITED	Materials	0.49	34,574	###	###	0.89	###	###
18		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	0.54	###	###	###			0.0
19		PLI			0.52	29,639	###	###			0.0
20		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	0.44	45,461	###	###	0.08	###	4.9
21		PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	0.44	###	###	###	0.6		0.0
22		RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.45	57,353	###	###			0.0
23		CQT	CONQUEST MINING LIMITED	Materials	0.48	295,821	###	###	0.72	0.0	0.0
24		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.5	88,375	###	###			0.0
25		TLM	TALISMAN MINING LIMITED	Materials	0.5	60,615	###	###			0.0
26		BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	0.5	5,227	###	###			0.0
27		AVB	AVANCO RESOURCES LIMITED	Materials	0.45	20,250	###	###	0.11	0.0	0.0
28		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.46	1,139	###	###			0.0
29		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.52	###	###	###		###	###
30		CQU	COMMQUEST LTD	Media	###	###	###	###	0.495	###	###
31	< 34 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	42,536	-0.9	###	0.22	###	-26.8
32		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.53	26,395	###	33.1			0.0
33	< 33 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.5	11,055	###	32.1		###	-16.1
34	< 32 >	POL	POLYMETALS RESOURCES LTD	Materials	###	57,951	###	###			0.0
35		MLM	METALLICA MINERALS LIMITED	Materials	0.49	24,477	###	###			0.0
36		BSA	BSA LIMITED	Commercial & Professional Services	0.47	###	-1.1	31.2			0.0
37	< 31 >	EON	ESPREON LIMITED	Commercial & Professional Services	0.45	25,340	###	###	0.615	###	###
38		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.445	3,876	###	30.3		###	###
39		IFM	INFOMEDIA LTD	Software & Services	0.44	64,747	-1.1	###			0.0
40	< 23 >	FUN	FUNTASTIC LIMITED	Retailing	0.49	59,965	###	###			0.0
41	< 22 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.46	17,670	-2.1	21.4			0.0
42	< 21 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.44	31,429	-2.2	21.0	0.07	###	-44.0
43		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.44	33,324	-2.2	21.0			0.0
44	< 18 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.52	###	###	###	0.05	###	###
45	< 15 >	UNX	URANEX LIMITED	Energy	0.45	15,509	-3.2	###	0.2	###	-22.5
46	< 12 >	IPX	IPERIONX LIMITED	Materials	0.5	###	-3.8	###			0.0
47	< 11 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.47	###	-4.1	10.6			0.0
48	< 9 >	VML	VITAL METALS LIMITED	Materials	0.5	###	###	8.5			0.0
49	< 8 >	CUO	COPPERCO LIMITED	Materials	###	###	###	7.2	0.84	###	###
50	< 6 >	OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	0.45	93,605	-6.3	###	4	-0.4	###
51		PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	0.44	###	-6.4	###			0.0
52	< 4	BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.46	22,320	###	###	0.32	###	-5.7
53		GXY	GALAXY RESOURCES LIMITED	Materials	0.455	9,025	-8.1	###			0.0
54		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.455	###	###	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 17:16:44 thru 2025-08-29 17:16:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000