_{Currently Sat 25-Aug-16 05:49:15 PM AEST}

ASX Company Prices for Tuesday 8th July 2008

100 99 95 94 88 81 38 37 27 26 24 17 16 15 12 11 8 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FWL	FERROWEST LIMITED	Materials	0.28	###	###	###		###	-7.0
2	< 99 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	5,650	9.3	98.9			0.0
3	< 95 >	RHE	RHEOCHEM PLC	Energy	0.28	41,250	###	###			0.0
4	< 94 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	10,418	3.4	94.0	0.01	0.0	0.0
5		GME	GME RESOURCES LIMITED	Materials	###	###	3.4	94.0			0.0
6		RNY	RNY PROPERTY TRUST	Real Estate	###	241,421	###	###			0.0
7	< 88 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	14,875	###	88.0		0.0	###
8		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.03	###	-2.8
9	< 81 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	173,049	###	81.0			0.0
10		SBM	ST BARBARA LIMITED	Materials	###	1,953,369	###	81.0			0.0
11		IDM	IDM INTERNATIONAL LTD	Materials	###	###	###	81.0		###	###
12		NGF	NORTON GOLD FIELDS LIMITED	Materials	0.28	116,020	###	81.0	0.23	###	28.0
13		HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	81.0	0	###	###
14		GIA	GIACONDA LIMITED	Pharmaceuticals	###	###	###	81.0	0.05	0.0	0.0
15		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	81.0			0.0
16		RXM	REX MINERALS LIMITED	Materials	###	###	###	81.0			0.0
17		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.275	3,773	###	81.0			0.0
18		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.28	###	###	81.0	0.9		0.0
19		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.28	32,240	###	81.0			0.0
20		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.28	###	###	81.0			0.0
21		CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	###	81.0	0.04	-1.5	###
22		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	81.0			0.0
23		CEG	CEC GROUP LIMITED	Capital Goods	###	3,001	###	81.0	0.23	###	###
24		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.28	###	###	81.0			0.0
25		AVI	AVALON MINERALS LIMITED	Materials	###	###	###	81.0	0.02	0.0	0.0
26		ATQ	ATOMIC RESOURCES LIMITED	Energy	###	21,211	###	81.0			0.0
27		MEP	MINOTAUR EXPLORATION LTD	Materials	###	44,225	###	81.0			0.0
28	< 38 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	45,091	-1.6	37.5		###	-77.5
29	< 37 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	24,938	###	###			0.0
30		STB	SOUTH BOULDER MINES LTD	Materials	0.285	121,144	-1.7	36.1	0.33	###	-7.1
31	< 27 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	-3.1	###			0.0
32		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	###	-3.1	###	0.04	###	###
33		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	3,780	-3.1	###			0.0
34	< 26 >	PST	PEARLSTREET LIMITED	Energy	###	4,788	-3.2	25.2	0.74	###	7.4
35	< 24 >	BMY	BRUMBY RESOURCES LIMITED	Materials	0.28	###	-3.4	23.7	0.01		0.0
36	< 17 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	16.6			0.0
37		RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	###	###	16.6		-1.8	###
38	< 16 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.29	135,868	###	###			0.0
39	< 15 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	0.275	2,156,277	-5.2	###			0.0
40	< 12 >	QML	QMINES LIMITED	Materials	###	10,010	-6.3	###			0.0
41		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	139,666	-6.3	###			0.0
42	< 11 >	AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.285	###	-6.6	10.7	0.01	0.0	0.0
43		PPS	PRAEMIUM LIMITED	Software & Services	0.28	###	###	###			0.0
44	< 8 >	REY	REY RESOURCES LIMITED	Energy	0.285	93,748	###	###			0.0
45	< 6 >	SGL	RICEGROWERS LIMITED	Food	###	749,480	-9.0	5.6			0.0
46	< 5 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.285	###	###	4.1	0.14	0.0	0.0
47	< 4 >	KEY	KEY PETROLEUM LIMITED	Energy	0.28	288,719	###	###			0.0
48		ECU	EASTERN CORPORATION LIMITED	Energy	0.275	###	###	###	0.25	###	-6.9
49		CDS	COMDEK LIMITED	Technology Hardware & Equipment	###	###	-11.4	###			0.0
50	< 3 >	CGG	CITADEL RESOURCE GROUP LIMITED	Materials	0.285	613,150	###	###			0.0
51	< 1	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.29	418,042	-17.1	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 17:49:15 thru 2025-08-16 17:49:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000