_{Currently Thu 25-Aug-28 09:16:17 AM AEST}

ASX Company Prices for Thursday 17th July 2008

99 96 92 91 88 87 83 82 76 70 30 28 20 19 14 11 10 9 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	###	###	###	98.1	0.14	0.0	0.0
2	< 96 >	ADU	ADAMUS RESOURCES LIMITED	Materials	###	###	###	95.5	0.89	###	-3.0
3	< 92 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.4	6,747	###	###	0.84	6.7	###
4		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.42	###	###	###			0.0
5		ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.42	###	###	###	0.03	###	-8.4
6	< 91 >	TCM	TIARO COAL LIMITED	Energy	0.45	###	4.7	###		###	-5.6
7	< 88 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.41	1,100,375	###	###			0.0
8		IDL	INDUSTREA LIMITED	Capital Goods	###	604,181	3.8	###	1.03	###	3.0
9	< 87 >	CXM	CENTREX LIMITED	Materials	0.44	###	3.5	86.6			0.0
10	< 83 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	58,279	2.8	###			0.0
11		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.4	4,464	###	82.3			0.0
12	< 82 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.41	155,831	###	82.0	0.25	###	-10.3
13		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.43	23,085	2.4	81.8		0.2	2.8
14	< 76 >	DML	DISCOVERY METALS LIMITED	Materials	0.44	6,450	1.1	75.1		###	###
15	< 70 >	IGG	INGENA GROUP LIMITED	Software & Services	0.44	###	###	69.9	0	###	###
16		MEO	MEO AUSTRALIA LIMITED	Energy	0.4	316,642	###	69.9	0.03	###	-40.0
17		TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	###	###	###	69.9			0.0
18		MEP	MINOTAUR EXPLORATION LTD	Materials	###	9,250	###	69.9			0.0
19		MLM	METALLICA MINERALS LIMITED	Materials	0.42	###	###	69.9			0.0
20		NLX	NYLEX LIMITED	Capital Goods	0.375	21	###	69.9	0.06	-0.5	###
21		OCE	OCEAN CAPITAL LIMITED	Consumer Services	0.4	###	###	69.9	0.16	###	-8.0
22		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.45	110,340	###	69.9		###	-23.7
23		ACB	A-CAP ENERGY LIMITED	Energy	###	51,935	###	69.9			0.0
24		HHM	HAMPTON HILL MINING NL	Materials	###	###	###	69.9			0.0
25		HRR	HERON RESOURCES LIMITED	Materials	0.4	28,918	###	69.9			0.0
26		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	69.9			0.0
27		APD	APN PROPERTY GROUP	Real Estate	0.42	149,499	###	69.9			0.0
28		BUG	BUDERIM GROUP LIMITED	Food	0.45	###	###	69.9			0.0
29		ALD	AMPOL LIMITED	Energy	0.45	57,202	###	69.9			0.0
30		CIX	CALLIDEN GROUP LIMITED	Insurance	###	###	###	69.9	0.35	###	###
31		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	69.9			0.0
32		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	1,672	###	69.9			0.0
33		CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	0.44	###	###	69.9		-0.6	-0.8
34		UCW	UCW LIMITED	Consumer Services	0.44	###	###	69.9			0.0
35		TXN	TEXON PETROLEUM LTD	Energy	0.45	95,138	###	69.9	0.63	###	11.3
36		TGS	TIGER RESOURCES LIMITED	Materials	0.42	5,754	###	69.9		-0.1	###
37		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	2,138	###	69.9			0.0
38	< 30 >	CQT	CONQUEST MINING LIMITED	Materials	0.44	61,950	-1.1	###	0.72	0.0	0.0
39		WHE	WILDHORSE ENERGY LIMITED	Energy	0.42	###	-1.2	29.2	0.12	-0.5	###
40	< 28 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	4,973	###	###			0.0
41	< 20 >	VML	VITAL METALS LIMITED	Materials	0.4	25,313	###	19.7			0.0
42		WRK	WRKR LTD	Software & Services	0.4	###	###	19.7			0.0
43	< 19 >	THX	THUNDELARRA LIMITED	Materials	###	8,323	###	###		###	-46.3
44	< 14 >	IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	###	337,659	-3.6	13.7	0	###	-39.7
45	< 11 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	0.45	240,886	-4.3	###			0.0
46	< 10 >	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	0.43	###	-4.4	###	0.09	###	-21.5
47		TEY	TORRENS ENERGY LIMITED	Utilities	0.41	80,865	-4.7	###	0.04	0.0	0.0
48	< 9 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	311,629	-4.9	###		-0.1	-7.6
49	< 6 >	COE	COOPER ENERGY LIMITED	Energy	###	407,525	###	5.8			0.0
50		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	###	-6.5	5.0			0.0
51	< 3 >	JML	JABIRU METALS LIMITED	Materials	###	1,449,389	-9.0	2.5	0.88	###	10.1
52	< 1	BTU	BATHURST RESOURCES LIMITED	Materials	0.44	120,663	###	###	0.67	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 09:16:17 thru 2025-08-28 09:16:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000