_{Currently Wed 25-Oct-15 08:15:26 PM AEDT}

ASX Company Prices for Thursday 21st August 2008

98 95 94 77 25 24 23 17 13 12 10 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
2	< 95 >	BAR	BARRA RESOURCES LIMITED	Materials	###	61,855	###	94.3			0.0
3	< 94 >	AAM	AUMEGA METALS LTD	Materials	###	###	###	93.9			0.0
4		AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	###	93.9		###	-10.5
5	< 77 >	PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.089	6,675	###	76.0	0.46	###	-4.5
6		KGL	KGL RESOURCES LIMITED	Materials	###	1,050	###	76.0			0.0
7		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	76.0			0.0
8		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	1,093	###	76.0			0.0
9		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.083	###	###	76.0		###	###
10		MOS	MOSAIC OIL NL	Energy	###	###	###	76.0	0.165	###	0.1
11		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	76.0			0.0
12		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	76.0			0.0
13		ORD	ORDELL MINERALS LIMITED	Materials	###	###	###	76.0			0.0
14		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	1,050	###	76.0			0.0
15		POH	PROGRESS 2023-2 TRUST	Not Applic	0.086	###	###	76.0			0.0
16		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	76.0	0.06	###	-4.5
17		QOL	QUEENSLAND ORES LIMITED	Materials	0.085	42,832	###	76.0	0.088	###	-0.5
18		RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	17	###	76.0	0.1	###	-10.5
19		SBI	STERLING PLANTATIONS LIMITED	Food	0.085	4,250	###	76.0	0.013		0.0
20		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	76.0			0.0
21		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	1,425	###	76.0			0.0
22		TAS	TASMAN RESOURCES LTD	Materials	0.087	1,088	###	76.0			0.0
23		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	###	###	76.0	0.04	###	-2.0
24		TSF	TOTAL STAFFING SOLUTIONS LIMITED	Commercial & Professional Services	###	80	###	76.0	0	###	-1.0
25		URM	URAMET MINERALS LIMITED	Materials	###	152,910	###	76.0	0.2	###	-3.5
26		PPD	PAN PALLADIUM LTD	Materials	0.085	157	###	76.0	0	0.0	###
27		IPR	IPERNICA LIMITED	Software & Services	0.084	###	###	76.0	0.04	###	8.4
28		GDR	GOLDSTAR RESOURCES NL	Materials	###	###	###	76.0	0.28	0.0	###
29		DGO	DGO GOLD LIMITED	Materials	###	###	###	76.0			0.0
30		BCN	BEACON MINERALS LIMITED	Materials	###	###	###	76.0			0.0
31		BNT	BOUNTY MINING LTD	Energy	###	###	###	76.0			0.0
32		BUR	BURLEY MINERALS LTD	Materials	###	###	###	76.0			0.0
33		BVE	BELLEVUE RESOURCES LIMITED	Materials	###	11,250	###	76.0	0	###	-2.0
34		CLU	CLUEY LTD	Consumer Services	###	###	###	76.0			0.0
35		CNK	CONDOR METALS LIMITED	Materials	###	###	###	76.0	0.08	###	###
36		CRE	CRESCENT GOLD LIMITED	Materials	###	###	###	76.0	0.13	###	###
37		CXY	COUGAR ENERGY LIMITED	Energy	###	117,092	###	76.0	0	0.0	0.0
38		USA	URANIUMSA LIMITED	Energy	###	###	###	76.0		###	###
39		DGR	DGR GLOBAL LIMITED	Materials	###	19,261	###	76.0			0.0
40		EMU	EMU NL	Materials	###	1,177	###	76.0			0.0
41		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	672	###	76.0	0.11	0.0	###
42	< 25 >	EPE	ENTERPRISE ENERGY LIMITED	Energy	###	69,883	###	###			0.0
43	< 24 >	CUS	COPPER SEARCH LIMITED	Materials	0.089	###	###	23.2			0.0
44		BON	BONAPARTE DIAMOND MINES NL	Materials	0.088	###	-2.2	23.1	0.096	###	-3.4
45		ORH	ORH LIMITED	Capital Goods	0.088	###	-2.2	23.1		###	-44.0
46	< 23 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.085	3,825	###	###			0.0
47	< 17 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	###	-3.2	###			0.0
48	< 13 >	GIP	GIPPSLAND LIMITED	Materials	###	###	-4.3	###			0.0
49	< 12 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	37,566	###	###	0.038		0.0
50		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	12,363	###	###			0.0
51		ADX	ADX ENERGY LTD	Energy	###	14,196	###	###			0.0
52	< 10 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	9.9			0.0
53		RBR	RBR GROUP LIMITED	Materials	###	###	###	9.4			0.0
54		ADE	ADELAIDE ENERGY LIMITED	Energy	###	8,048	###	9.4	0.19	###	-2.3
55	< 3 >	GBM	GBM GOLD LTD	Materials	###	13,348	###	###			0.0
56	< 1	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	20,233	-13.0	0.9			0.0
57		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	9,750	-14.3	###		###	-45.0
58		SVN	SENEVENS INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	0.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-15 20:15:26 thru 2025-10-15 20:15:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000