_{Currently Sat 25-May-17 11:23:31 AM AEST}

ASX Company Prices for Wednesday 1st October 2008

100 99 98 96 95 90 89 88 74 18 17 16 9 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AUJ	AUGUSTUS MINERALS LIMITED	Materials	###	75,813	###	###			0.0
2		SAU	SOUTHERN GOLD LIMITED	Materials	###	6,899	###	99.9			0.0
3		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	12,740	###	###		0.0	###
4		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	2,207	###	###			0.0
5	< 99 >	PTS	PLATSEARCH NL	Materials	###	###	18.2	98.6	0.08	###	6.5
6	< 98 >	HRS	HUDSON RESOURCES LIMITED	Materials	###	###	15.4	###		###	5.0
7		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	0.155	53,650	###	###	0	###	###
8	< 96 >	RHG	RHG LIMITED	Banks	###	89,018	###	###	0.5	###	###
9		BMY	BRUMBY RESOURCES LIMITED	Materials	###	1,875	###	###	0.01		0.0
10	< 95 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	7.1	###			0.0
11	< 90 >	ROY	ROYAL RESOURCES LIMITED	Materials	###	12,825	3.8	89.0		###	-1.9
12	< 89 >	BBP	BABCOCK & BROWN POWER	Utilities	0.145	833,262	3.6	88.5			0.0
13		BIT	BIOTRON LIMITED	Pharmaceuticals	0.145	19,535	3.6	88.5			0.0
14		HLX	HELIX RESOURCES LIMITED	Materials	###	1,962	3.4	88.1			0.0
15		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	3.4	88.1			0.0
16	< 88 >	KMN	KINGS MINERALS NL	Materials	0.155	27,936	###	###	0.35		0.0
17		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.155	3,428	###	###			0.0
18	< 74 >	MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	###	###	73.5	0.32	###	2.8
19		RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	73.5	4.608	-1.0	-0.1
20		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.155	4,650	###	73.5	0.32	###	###
21		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	73.5			0.0
22		TAN	TANDOU LIMITED	Food	###	15,248	###	73.5	0.67	###	###
23		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	73.5			0.0
24		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	2,380	###	73.5		###	-70.0
25		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	73.5			0.0
26		UEQ	URANIUM EQUITIES LIMITED	Energy	###	29,110	###	73.5	0.01	0.0	0.0
27		VCN	VULCAN RESOURCES LIMITED	Materials	###	46,894	###	73.5	0.14	0.0	###
28		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	73.5			0.0
29		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	2,043	###	73.5			0.0
30		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	5,281	###	73.5	0.01	###	###
31		ZGM	ZAMIA METALS LIMITED	Materials	###	###	###	73.5		###	###
32		LMP	L&M PETROLEUM LIMITED	Energy	###	###	###	73.5	0.15	###	-6.4
33		EMS	EASTERN METALS LIMITED	Materials	###	5,980	###	73.5			0.0
34		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	73.5		###	###
35		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	73.5			0.0
36		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	73.5			0.0
37		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	0.155	1,550	###	73.5			0.0
38		DTM	DART MINING NL	Materials	###	47,680	###	73.5			0.0
39		EUG	EUROGOLD LIMITED	Materials	###	3	###	73.5			0.0
40		COM	COMOPS LIMITED	Software & Services	0.155	2,945	###	73.5		###	###
41		COI	COMET RIDGE LIMITED	Energy	###	###	###	73.5			0.0
42		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.155	###	###	73.5			0.0
43		AXZ	AMEX RESOURCES LIMITED	Materials	###	1,120	###	73.5		###	-1.6
44		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	73.5			0.0
45		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.145	56,252	###	73.5			0.0
46	< 18 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	9,494	-3.2	17.5			0.0
47		RNY	RNY PROPERTY TRUST	Real Estate	0.145	###	###	17.0			0.0
48	< 17 >	BSM	BASS METALS LTD	Materials	###	38,475	-3.4	16.3			0.0
49	< 16 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	###	12,279	-3.6	###	0	0.0	0.0
50		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	###			0.0
51	< 9 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	317,470	-6.3	8.3	0.03	###	###
52		VEC	VECTOR RESOURCES LIMITED	Materials	###	7,389	-6.3	8.3			0.0
53	< 2 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.145	86,171	###	###			0.0
54		REY	REY RESOURCES LIMITED	Energy	0.155	30,659	###	1.4			0.0
55	< 1	GRY	GRYPHON MINERALS LIMITED	Materials	###	4,640	-22.2	###		###	-7.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 11:23:31 thru 2025-05-17 11:23:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000