_{Currently Thu 25-Aug-28 11:57:35 PM AEST}

ASX Company Prices for Monday 6th October 2008

100 99 97 96 89 33 32 30 17 15 14 9 8 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	###	###	###	0.32	###	###
2	< 99 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	13,727	###	98.6	0.01	###	###
3		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	11,883	###	###		0.0	2.9
4	< 97 >	ROY	ROYAL RESOURCES LIMITED	Materials	###	4,331	4.5	###		###	-1.6
5	< 96 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	4,080	###	95.8			0.0
6		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	95.8			0.0
7	< 89 >	ACE	ACUSENSUS LIMITED	Software & Services	###	880	###	88.9			0.0
8		SAU	SOUTHERN GOLD LIMITED	Materials	###	23,731	###	88.9			0.0
9		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	88.9	2.57	###	###
10		PTS	PLATSEARCH NL	Materials	###	12,075	###	88.9	0.08	###	5.8
11		RHG	RHG LIMITED	Banks	###	10,264	###	88.9	0.5	###	1.2
12		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	88.9		-0.2	-0.5
13		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	39,187	###	88.9	0.17	###	###
14		HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	2,135	###	88.9	0.44	###	###
15		SRM	SIERRA MINING LIMITED	Materials	###	###	###	88.9	0.36	###	###
16		STB	SOUTH BOULDER MINES LTD	Materials	###	2,750	###	88.9	0.33	###	-2.8
17		TDO	3D ENERGI LIMITED	Energy	###	###	###	88.9			0.0
18		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	4,456	###	88.9	0.04	###	###
19		TYS	TEYS LIMITED	GICS Sector Code Not Applicable	###	1,845	###	88.9			0.0
20		VEC	VECTOR RESOURCES LIMITED	Materials	###	4,680	###	88.9			0.0
21		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	88.9			0.0
22		HRS	HUDSON RESOURCES LIMITED	Materials	###	###	###	88.9		###	###
23		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	88.9			0.0
24		FWL	FERROWEST LIMITED	Materials	###	24,140	###	88.9		###	-3.3
25		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	88.9			0.0
26		AVI	AVALON MINERALS LIMITED	Materials	0.125	###	###	88.9	0.02	0.0	0.0
27		BMY	BRUMBY RESOURCES LIMITED	Materials	###	240	###	88.9	0.01		0.0
28		CAA	CAPRAL LIMITED	Materials	###	###	###	88.9			0.0
29		CKK	CORETRACK LIMITED	Energy	###	###	###	88.9	0.01		0.0
30		CMY	CAPITAL MINING LIMITED	Materials	###	342	###	88.9		-0.3	-0.5
31		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	###	###	88.9	0.01	###	-11.5
32		CUS	COPPER SEARCH LIMITED	Materials	###	57,026	###	88.9			0.0
33		GLM	GULF MINES LIMITED	Materials	###	###	###	88.9	0	0.0	0.0
34		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	2,520	###	88.9	0.04		0.0
35		GIA	GIACONDA LIMITED	Pharmaceuticals	###	572	###	88.9	0.05	0.0	0.0
36	< 33 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	16,462	###	33.0		###	###
37		LMP	L&M PETROLEUM LIMITED	Energy	0.125	45,625	-3.8	32.1	0.15	###	-5.7
38		HEG	HILL END GOLD LIMITED	Materials	0.125	35,450	-3.8	32.1		###	-6.6
39	< 32 >	MAR	MALACHITE RESOURCES LIMITED	Materials	###	12,250	###	###			0.0
40		BCD	BCD RESOURCES NL	Materials	###	6,738	###	###			0.0
41	< 30 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	###	29.6			0.0
42	< 17 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	2,025	-7.1	###			0.0
43		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	2,178	-7.1	###	0	0.0	0.0
44		MET	MT ISA METALS LIMITED	Materials	###	7,385	-7.1	###	0.24	###	-6.5
45		BBP	BABCOCK & BROWN POWER	Utilities	###	239,321	-7.1	###			0.0
46	< 15 >	AEA	ALTERA RESOURCES LIMITED	Materials	###	12,625	###	14.9			0.0
47	< 14 >	FDY	FINDLAY SECURITIES LIMITED	Diversified Financials	###	5,520	###	###	0	###	###
48		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		RES	RESOURCE GENERATION LIMITED	Energy	###	175,811	###	###	4.608	-1.0	-0.1
50	< 9 >	BSM	BASS METALS LTD	Materials	###	8,237	-10.3	8.4			0.0
51	< 8 >	SRZ	STELLAR RESOURCES LIMITED	Materials	0.125	5,227	###	###			0.0
52		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.125	64,421	###	###			0.0
53	< 4 >	REY	REY RESOURCES LIMITED	Energy	###	###	-14.3	###			0.0
54	< 2	ZGM	ZAMIA METALS LIMITED	Materials	###	5,023	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 23:57:35 thru 2025-08-28 23:57:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000