_{Currently Fri 25-Sep-19 02:52:20 PM AEST}

ASX Company Prices for Thursday 26th February 2009

99 92 88 81 80 75 28 27 26 19 17 14 13 11 8 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CAH	CATALPA RESOURCES LIMITED	Materials	###	###	21.4	98.6	2.18	###	-6.8
2	< 92 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	6,688	###	###	0.1	###	-6.4
3	< 88 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	39,928	3.2	87.1			0.0
4	< 81 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.071	###	1.4	80.7	0.03	###	-0.6
5		MEO	MEO AUSTRALIA LIMITED	Energy	0.073	38,633	1.4	80.4	0.03	###	###
6	< 80 >	ORH	ORH LIMITED	Capital Goods	0.078	853	###	79.7		###	###
7	< 75 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	1,980	###	###			0.0
8		LKE	LAKE RESOURCES N.L	Materials	###	2,480	###	###			0.0
9		MAR	MALACHITE RESOURCES LIMITED	Materials	###	350	###	###			0.0
10		MBD	MBD CORPORATION LIMITED	Capital Goods	###	###	###	###		###	-6.2
11		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	###	663	###	###	0.04	###	-6.2
12		MLX	METALS X LIMITED	Materials	###	###	###	###			0.0
13		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	5,421	###	###	0.08	###	-7.0
14		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
15		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	69	###	###			0.0
16		OIP	ORION PETROLEUM LIMITED	Energy	0.075	3,375	###	###	0.06	###	-3.8
17		AFA	ASF GROUP LIMITED	Financial Services	###	2,440	###	###			0.0
18		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	###		0.2	###
19		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.071	1,420	###	###	0.17	###	###
20		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	1,547	###	###			0.0
21		TEU	TOP END URANIUM LIMITED	Energy	###	2,153	###	###	0.04	###	-6.2
22		VCN	VULCAN RESOURCES LIMITED	Materials	0.078	12,129	###	###	0.14	0.0	###
23		VEC	VECTOR RESOURCES LIMITED	Materials	###	7,579	###	###			0.0
24		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.077	###	###	###			0.0
25		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
26		HDG	HODGES RESOURCES LIMITED	Materials	###	975	###	###		###	-6.5
27		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.071	###	###	###			0.0
28		ENB	ENEABBA GAS LIMITED	Utilities	###	###	###	###			0.0
29		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	1,550	###	###			0.0
30		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.075	225	###	###			0.0
31		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	5,380	###	###			0.0
32		GML	GATEWAY MINING LIMITED	Materials	###	###	###	###			0.0
33		GLN	GALAN LITHIUM LIMITED	Materials	###	5,950	###	###			0.0
34		CIY	CITY PACIFIC LIMITED	Diversified Financials	###	###	###	###	0.04	-1.5	-0.1
35		ESW	EMERSON STEWART GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.32	0.0	0.0
36		ERM	EMMERSON RESOURCES LIMITED	Materials	0.072	###	###	###			0.0
37		CLY	CLANCY EXPLORATION LIMITED	Materials	###	1,996	###	###		###	###
38		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
39		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	0.078	5,512	###	###	0.35	###	###
40	< 28 >	WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	4,025	###	###	0.08	###	0.9
41	< 27 >	FCN	FALCON MINERALS LIMITED	Materials	###	11,844	###	###			0.0
42	< 26 >	HLX	HELIX RESOURCES LIMITED	Materials	###	3,174	-1.4	###			0.0
43		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	-1.4	25.6			0.0
44		EFG	EVEREST FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	25.0	6.7	-0.2	-0.3
45	< 19 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.073	167,381	###	18.1	3.1	###	###
46	< 17 >	MOS	MOSAIC OIL NL	Energy	###	57,215	###	###	0.165	###	###
47		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
48	< 14 >	ALB	ALBION RESOURCES LIMITED	Materials	0.072	8,982	###	13.4			0.0
49	< 13 >	BBI	BABCOCK & BROWN INFRASTRUCTURE GROUP	Utilities	###	749,417	-4.3	###	1.64		0.0
50	< 11 >	SDL	SUNDANCE RESOURCES LIMITED	Materials	###	157,004	###	###			0.0
51	< 8 >	GPM	GEO PROPERTY GROUP	Real Estate	0.075	###	-6.3	7.3	5.75	###	-7.5
52	< 7 >	PTN	PATRONUS RESOURCES LIMITED	Materials	0.078	32,527	-7.1	6.3			0.0
53	< 2	CNP	CNPR GROUP	Real Estate	0.074	362,828	-10.8	2.0	0.18	2.8	###
54		MNF	MNF GROUP LIMITED	Telecommunication Services	###	18,275	###	###			0.0
55		CPN	CASPIN RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 14:52:20 thru 2025-09-19 14:52:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000