_{Currently Tue 25-Oct-14 08:59:02 PM AEDT}

ASX Company Prices for Wednesday 14th October 2009

98 96 94 92 91 85 83 82 79 78 76 73 72 71 65 61 26 25 22 21 20 17 13 10 9 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.74	5,605	13.8	97.3			0.0
2	< 96 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.655	1,121,806	10.1	95.9			0.0
3	< 94 >	TSM	THINKSMART LIMITED	Diversified Financials	0.74	100,443	7.2	###	0.36	###	74.0
4	< 92 >	KRM	KINGSROSE MINING LIMITED	Materials	###	195,579	6.2	91.6			0.0
5	< 91 >	AED	AED OIL LIMITED	Energy	0.675	821,500	###	###		###	16.9
6		HAV	HAVILAH RESOURCES LIMITED	Materials	0.685	###	5.4	90.2			0.0
7	< 85 >	RHG	RHG LIMITED	Banks	###	###	3.7	84.8	0.5	###	###
8	< 83 >	VMG	VDM GROUP LIMITED	Capital Goods	###	###	3.1	###			0.0
9	< 82 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.7	1,074,836	2.9	###			0.0
10	< 79 >	WIL	WILSON INVESTMENT FUND LIMITED	Diversified Financials	0.8	63,799	###	###	1.03		0.0
11	< 78 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	2,050,028	2.3	77.4			0.0
12	< 76 >	RSG	RESOLUTE MINING LIMITED	Materials	0.745	5,834,724	2.1	###			0.0
13	< 73 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
14	< 72 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.7	###	1.4	71.2	0.56	###	###
15	< 71 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.725	743,083	###	70.9	0.43		0.0
16	< 65 >	CKT	CHALLENGER KENEDIX JAPAN TRUST	Real Estate	###	34,375	###	64.9	0.78	-0.4	-1.9
17		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.775	###	0.6	64.2			0.0
18	< 61 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	0.74	26,033	###	60.5			0.0
19		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	12,436,555	###	60.5			0.0
20		UCM	USCOM LIMITED	Health Care Equipment & Services	###	2,165	###	60.5			0.0
21		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	0.72	720	###	60.5		###	###
22		TBR	TRIBUNE RESOURCES LIMITED	Materials	0.7	###	###	60.5			0.0
23		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	0.645	4,012,439	###	60.5	2		0.0
24		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.75	397,224	###	60.5			0.0
25		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	244,327	###	60.5			0.0
26		KAT	KATANA CAPITAL LIMITED	Not Applic	###	###	###	60.5			0.0
27		TGP	360 CAPITAL GROUP	Financial Services	###	18,459	###	60.5			0.0
28		THX	THUNDELARRA LIMITED	Materials	0.73	3,037,857	###	60.5		###	-91.3
29		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	###	7,808	###	60.5	0.98	###	5.5
30		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.8	###	###	60.5		0.0	-18.6
31		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	20,974,843	###	60.5			0.0
32		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.655	6,550	###	60.5			0.0
33	< 26 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	0.745	35,880	###	25.1	0.16	###	-8.3
34	< 25 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	-0.7	###	0.64	###	-10.5
35		CNX	CARBON ENERGY LIMITED	Energy	0.725	809,448	-0.7	###		###	###
36	< 22 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.8	417,334	###	21.0			0.0
37	< 21 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.79	###	-1.3	20.9	0.22	###	###
38		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.77	106,634	-1.3	20.7			0.0
39		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	###			0.0
40		FKP	FKP PROPERTY GROUP	Real Estate	0.76	5,386,141	###	###	2.08	-0.4	###
41		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	0.73	###	-1.4	20.3	0.46	-0.3	###
42		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.72	###	-1.4	###			0.0
43	< 20 >	MMB	MAGMA METALS LIMITED	Materials	###	137,440	-1.4	###	0.66	###	-5.6
44		IRD	IRON ROAD LIMITED	Materials	###	247,439	-1.4	###			0.0
45		ROC	ROCKETBOOTS LIMITED	Software & Services	0.685	3,322,940	###	###			0.0
46	< 17 >	IMD	IMDEX LIMITED	Materials	###	651,512	###	16.3			0.0
47	< 13 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	-2.9	###			0.0
48	< 10 >	PRV	PREMIUM INVESTORS LIMITED	Diversified Financials	0.78	70,160	###	9.8	0.68	###	###
49	< 9 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	35,173	-4.0	###			0.0
50	< 8 >	IMA	IMAGE RESOURCES NL	Materials	0.775	115,893	-4.3	7.8			0.0
51	< 7 >	MTN	MARATHON RESOURCES LIMITED	Materials	0.75	###	###	###	0.2	###	-75.0
52	< 6	GMX	GOLDMINEX RESOURCES LIMITED	Materials	0.645	84,219	-5.1	###		###	-5.4
53		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.79	###	-5.4	###		###	-39.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-14 20:59:02 thru 2025-10-14 20:59:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000