_{Currently Wed 25-Sep-03 08:49:59 AM AEST}

ASX Company Prices for Wednesday 28th October 2009

99 97 95 94 81 22 21 20 19 18 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HLX	HELIX RESOURCES LIMITED	Materials	###	20,359	13.0	###			0.0
2	< 97 >	PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	7.1	97.0			0.0
3		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	9,027	7.1	97.0			0.0
4	< 95 >	SOO	SOLCO LTD	Capital Goods	###	###	###	94.2		###	###
5	< 94 >	BOM	BONDI MINING LIMITED	Materials	###	25,755	3.4	###	2.4	###	-5.0
6		CAH	CATALPA RESOURCES LIMITED	Materials	###	130,538	3.4	###	2.18	###	###
7	< 81 >	IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	8,775	###	###	0.04	0.0	0.0
8		KEN	KUTH ENERGY LIMITED	Utilities	###	3,750	###	###	0.01	###	-5.0
9		KEY	KEY PETROLEUM LIMITED	Energy	###	4,238	###	###			0.0
10		KMN	KINGS MINERALS NL	Materials	###	###	###	###	0.35		0.0
11		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.145	###	###	###			0.0
12		MLX	METALS X LIMITED	Materials	###	25,118	###	###			0.0
13		MSH	MORNING STAR HOLDINGS (AUSTRALIA) LIMITED	Materials	###	15,661	###	###	0.09	###	###
14		RDS	REDSTONE RESOURCES LIMITED	Materials	###	3,080	###	###			0.0
15		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
16		QSS	QUESTUS LIMITED	Real Estate	###	###	###	###			0.0
17		GCG	GREENCAP LIMITED	Commercial & Professional Services	###	###	###	###	0.08	###	###
18		RNY	RNY PROPERTY TRUST	Real Estate	###	###	###	###			0.0
19		SRE	STIRLING RESOURCES LIMITED	Materials	###	###	###	###	0.05	###	-7.0
20		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	###	###	###	0.26	###	###
21		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	2,025	###	###			0.0
22		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	###	###	###			0.0
23		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	750	###	###			0.0
24		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	28,341	###	###			0.0
25		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.145	###	###	###	0.04		0.0
26		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	407,055	###	###			0.0
27		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	16,188	###	###			0.0
28		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	###	###	###	###	0.32	###	###
29		BPH	BPH ENERGY LTD	Financial Services	0.145	###	###	###			0.0
30		CCI	CHROME CORPORATION LIMITED	Materials	###	124,886	###	###	0	0.0	###
31		COM	COMOPS LIMITED	Software & Services	0.145	725	###	###		###	###
32		COY	COPPERMOLY LIMITED	Materials	###	37,221	###	###			0.0
33		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.145	###	###	###			0.0
34		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	5,711	###	###			0.0
35		FLK	FOLKESTONE LIMITED	Real Estate	0.145	2,175	###	###		###	###
36	< 22 >	TAS	TASMAN RESOURCES LTD	Materials	###	###	-3.2	21.5			0.0
37		FMS	FLINDERS MINES LIMITED	Materials	###	822,928	-3.2	21.5			0.0
38	< 21 >	KOR	KORAB RESOURCES LIMITED	Materials	0.145	5,617	###	20.5			0.0
39		NMI	NORTHERN MINING LIMITED	Materials	0.145	292,415	###	20.5			0.0
40	< 20 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	7,774	-3.4	###	0.01	###	-2.8
41	< 19 >	KIK	KAIRIKI ENERGY LIMITED	Energy	###	33,912	-3.6	18.9			0.0
42	< 18 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	65,459	###	###			0.0
43		EKM	ELECKRA MINES LIMITED	Materials	###	###	###	###	0.22		0.0
44		GBA	GRANDBRIDGE LIMITED	Diversified Financials	###	3,358	###	###		###	###
45		NGY	NUENERGY GAS LIMITED	Energy	###	66,692	###	###			0.0
46	< 9 >	ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	###	###	###	0.09	###	-7.0
47	< 8 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	###	###			0.0
48		VPG	VODAFONE GROUP PLC	Not Applic	###	3,668,637	###	###			0.0
49		BGL	BELLEVUE GOLD LIMITED	Materials	###	###	-7.1	###			0.0
50	< 4 >	RHM	RICHMOND MINING LIMITED	Materials	###	###	###	###	0.19	###	-7.5
51	< 3 >	MEU	MARMOTA LIMITED	Energy	###	###	-9.7	###			0.0
52		MAE	MARION ENERGY LIMITED	Energy	###	160,328	###	2.6		###	-0.8
53		ARD	ARGENT MINERALS LIMITED	Materials	###	20,700	###	2.6			0.0
54	< 2	ECQ	ECO QUEST LIMITED	Household & Personal Products	###	###	###	###	0.02	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 08:49:59 thru 2025-09-03 08:49:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000