_{Currently Tue 25-Aug-19 04:07:53 AM AEST}

ASX Company Prices for Wednesday 28th October 2009

95 94 89 81 36 35 22 21 20 19 13 12 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	GLE	GLG CORP LTD	Consumer Durables & Apparel	0.28	13,750	###	94.2			0.0
2	< 94 >	AXO	AUROX RESOURCES LIMITED	Materials	###	###	###	94.0	0.96	-7.6	###
3		LML	LINCOLN MINERALS LIMITED	Materials	###	36,012	3.4	###			0.0
4	< 89 >	HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	0.27	###	1.9	###	0	###	-0.2
5		MEP	MINOTAUR EXPLORATION LTD	Materials	0.285	8,075	1.8	###			0.0
6	< 81 >	ALU	ALTIUM LIMITED	Software & Services	0.27	6,283	###	###			0.0
7		TDO	3D ENERGI LIMITED	Energy	0.27	###	###	###			0.0
8		PSA	PETSEC ENERGY LIMITED	Energy	0.27	70,806	###	###			0.0
9		PMH	PACMAG METALS LIMITED	Materials	0.27	###	###	###	0.26	0.0	0.0
10		NMG	NMG CORPORATION LIMITED	Materials	0.27	###	###	###		###	-9.0
11		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	###			0.0
12		MBT	MISSION NEWENERGY LIMITED	Energy	0.27	32,341	###	###		###	-67.5
13		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
14		ITS	ITS CAPITAL INVESTMENTS LTD	Commercial & Professional Services	0.28	###	###	###			0.0
15		HRR	HERON RESOURCES LIMITED	Materials	0.28	56,458	###	###			0.0
16		ISS	ISS GROUP LIMITED	Software & Services	0.27	###	###	###	0.32	###	27.0
17		EUG	EUROGOLD LIMITED	Materials	0.275	###	###	###			0.0
18		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
19		BTC	BTC HEALTH LTD	Not Applic	0.27	10,179	###	###			0.0
20		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.28	###	###	###			0.0
21		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.285	4,091	###	###			0.0
22		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
23		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.29	###	###	###	0.38	###	###
24		AUT	AUTECO MINERALS LTD	Materials	###	58,630	###	###			0.0
25		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
26	< 36 >	GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	###	###	###	0.21	0.0	0.0
27		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	7,292,419	###	###	1.5		0.0
28		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	2,975	###	35.2			0.0
29		SBM	ST BARBARA LIMITED	Materials	###	###	###	35.2			0.0
30		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	17,635	###	35.2			0.0
31		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	39,529	###	35.2			0.0
32	< 35 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.29	1,062,412	###	34.4		###	9.4
33		POS	POSEIDON NICKEL LIMITED	Materials	0.28	###	-1.8	###			0.0
34	< 22 >	LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	-3.2	21.5			0.0
35		BSM	BASS METALS LTD	Materials	###	40,397	-3.2	21.5			0.0
36	< 21 >	AON	APOLLO MINERALS LIMITED	Materials	0.29	###	###	20.5			0.0
37		BLY	BOART LONGYEAR GROUP LTD	Materials	0.29	30,175,795	###	20.5			0.0
38	< 20 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.285	###	###	20.0	0.22	###	-14.3
39		FXR	FOX RESOURCES LIMITED	Materials	0.28	300,853	-3.4	###		###	-28.0
40	< 19 >	TXN	TEXON PETROLEUM LTD	Energy	0.27	###	-3.6	18.9	0.63	###	6.8
41		EXS	EXCO RESOURCES LIMITED	Materials	###	39,376	###	###	0.19	###	0.7
42		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	###	###	0.07	###	-13.3
43	< 13 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	13.0			0.0
44		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	###	###	13.0	0.05	###	-7.5
45		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.285	###	###	###			0.0
46	< 12 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	###	817,536	-5.4	###	0.23	###	26.5
47	< 5 >	DRK	DRAKE RESOURCES LIMITED	Materials	0.28	118,853	###	4.7		###	-280.0
48	< 4 >	WPG	WPG RESOURCES LTD	Materials	###	82,880	###	###		0.0	-14.3
49	< 3 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.275	174,204	###	2.6			0.0
50	< 2 >	NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	###	###	2.0			0.0
51	< 1	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	1,788	-14.3	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:07:53 thru 2025-08-19 04:07:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000