_{Currently Fri 25-Oct-03 01:07:38 PM AEST}

ASX Company Prices for Wednesday 11th November 2009

99 97 94 92 88 87 86 79 78 69 26 25 17 16 15 9 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	1,370,448	###	###		-0.2	###
2	< 97 >	OXX	OCTANEX LIMITED	Energy	###	###	9.4	###			0.0
3	< 94 >	KRB	KRUCIBLE METALS LIMITED	Materials	###	###	5.6	93.7		###	###
4	< 92 >	OEX	OILEX LTD	Energy	###	###	4.7	91.6			0.0
5		CPL	CSL FINANCE PLC	Not Applic	0.345	152,950	4.5	###			0.0
6	< 88 >	APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	###	###	###	###	0.4	###	###
7		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	372,018	###	###	0.21	0.0	0.0
8	< 87 >	CWK	COALWORKS LIMITED	Energy	###	###	2.9	86.7	0.6	###	###
9	< 86 >	COI	COMET RIDGE LIMITED	Energy	###	193,439	###	###			0.0
10	< 79 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	381,541	###	78.5			0.0
11		COK	COCKATOO COAL LIMITED	Energy	0.375	88,108	1.4	###			0.0
12	< 78 >	CUR	CENTAURUS RESOURCES LIMITED	Materials	###	###	###	###	0.85	###	###
13	< 69 >	PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	###	555	###	68.9			0.0
14		LML	LINCOLN MINERALS LIMITED	Materials	###	155,183	###	68.9			0.0
15		VPE	VICTORIA PETROLEUM NL	Energy	0.355	###	###	68.9	0.03		0.0
16		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	###	###	68.9			0.0
17		TSO	TESORO GOLD LTD	Materials	###	29,880	###	68.9			0.0
18		PPK	PPK GROUP LIMITED	Materials	###	###	###	68.9			0.0
19		PGM	PLATINA RESOURCES LIMITED	Materials	###	1,785	###	68.9			0.0
20		TAN	TANDOU LIMITED	Food	###	###	###	68.9	0.67	###	###
21		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.325	4,875	###	68.9		###	-40.6
22		RCO	ROYALCO RESOURCES LIMITED	Materials	0.385	2,166	###	68.9		###	-77.0
23		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	17,787	###	68.9			0.0
24		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	0.375	5,381	###	68.9			0.0
25		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	16,482	###	68.9	0.1		0.0
26		IFE	IRONCLAD MINING LIMITED	Materials	###	###	###	68.9	0.02	-0.2	###
27		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	###	###	68.9	0.08	###	-0.4
28		GHT	GEOTHERMAL RESOURCES LIMITED	Utilities	###	4,656	###	68.9	0.23	0.0	0.0
29		BUG	BUDERIM GROUP LIMITED	Food	###	3,246	###	68.9			0.0
30		FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	###	4,939	###	68.9			0.0
31		FLS	FLUOROTECHNICS LIMITED	Pharmaceuticals	###	8,801	###	68.9	0.04	###	###
32		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	68.9			0.0
33		WLF	WOLF MINERALS LIMITED	Materials	###	###	###	68.9	8.75		0.0
34		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	470,474	###	68.9		###	12.3
35		HZN	HORIZON OIL LIMITED	Energy	###	703,746	###	68.9			0.0
36	< 26 >	MAK	MINEMAKERS LIMITED	Materials	0.375	110,635	###	###	0.07	###	-37.5
37		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
38	< 25 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.345	367,717	-1.4	24.9	0.07	###	-34.5
39	< 17 >	DYL	DEEP YELLOW LIMITED	Energy	###	827,680	###	###			0.0
40		SBR	SABRE RESOURCES LIMITED	Materials	###	201,157	###	###			0.0
41		NKP	NKWE PLATINUM LIMITED	Materials	###	230,427	###	16.3		###	-182.5
42	< 16 >	CXG	COOTE INDUSTRIAL LTD	Capital Goods	0.345	16,975	###	###			0.0
43		RND	RAND MINING LIMITED	Materials	###	7,197	-2.9	15.3			0.0
44	< 15 >	PNN	POWER MINERALS LIMITED	Materials	###	46,141	###	###			0.0
45	< 9 >	CNP	CNPR GROUP	Real Estate	###	1,090,731	-4.3	###	0.18	2.8	###
46		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	-4.3	###			0.0
47	< 7 >	CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	7.0		###	###
48		APD	APN PROPERTY GROUP	Real Estate	###	8,740	-5.1	6.3			0.0
49	< 6 >	AZZ	ANTARES ENERGY LIMITED	Energy	###	163,420	###	5.5			0.0
50	< 2	TRH	TRANSIT HOLDINGS LIMITED	Materials	###	###	-10.3	1.4	1.43	###	8.8
51		ENT	ENTERPRISE METALS LIMITED	Materials	0.345	569,206	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 13:07:38 thru 2025-10-03 13:07:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000