_{Currently Sat 25-Aug-16 08:40:16 AM AEST}

ASX Company Prices for Thursday 24th December 2009

100 99 98 95 94 90 85 83 82 76 75 74 65 18 13 12 9 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARJ	ARK FUND LIMITED (THE	Real Estate	0.49	7,240	18.1	###		###	6.1
2	< 99 >	MNL	MANACCOM CORPORATION LIMITED	Retailing	0.48	42,587	10.3	98.1	0.4	###	0.0
3	< 98 >	NKP	NKWE PLATINUM LIMITED	Materials	0.485	1,697,556	9.0	###		###	-242.5
4		OXX	OCTANEX LIMITED	Energy	0.5	75,418	###	97.3			0.0
5		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.5	2,880	###	97.3			0.0
6	< 95 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.475	20,015	5.6	94.7			0.0
7	< 94 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.44	189,093	###	93.8			0.0
8	< 90 >	ENV	ENOVA MINING LIMITED	Materials	###	410,852	3.1	89.2			0.0
9	< 85 >	DEX	DUKE EXPLORATION LIMITED	Materials	0.46	###	2.2	84.2			0.0
10	< 83 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	438,101	2.0	###	4.48	###	###
11	< 82 >	MDX	MINDAX LIMITED	Materials	0.52	29,993	###	###			0.0
12		RCG	RCG CORPORATION LIMITED	Retailing	0.53	26,250	1.9	###	0.76	###	###
13		STU	STUART PETROLEUM LIMITED	Energy	0.55	###	1.9	###	0.92	###	6.9
14	< 76 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.44	464,650	1.1	75.5	0.03	###	-44.0
15		ADU	ADAMUS RESOURCES LIMITED	Materials	0.45	64,390	1.1	###	0.89	###	###
16	< 75 >	INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.49	12,544	###	74.7	0.07		0.0
17	< 74 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.54	###	###	73.8			0.0
18		PNA	PANAUST LIMITED	Materials	0.545	3,527,576	0.9	73.7	1.75	###	-1.5
19		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.555	117,283	###	73.4			0.0
20	< 65 >	HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	2,175	###	64.4	0.44	###	-7.3
21		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.49	###	###	64.4			0.0
22		RHG	RHG LIMITED	Banks	0.53	###	###	64.4	0.5	###	###
23		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.48	116,712	###	64.4			0.0
24		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.54	###	###	64.4			0.0
25		WBA	WEBSTER LIMITED	Food	0.49	10,045	###	64.4		0.0	###
26		PLV	PLUTON RESOURCES LIMITED	Materials	0.45	34,805	###	64.4		###	###
27		BND	BANDANNA ENERGY LIMITED	Energy	0.5	770	###	64.4		###	-25.0
28		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.55	###	###	64.4	0.05	###	-27.5
29		CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.47	###	###	64.4		###	2.9
30		MMA	MARONAN METALS LIMITED	Materials	0.45	9,108	###	64.4			0.0
31		GRY	GRYPHON MINERALS LIMITED	Materials	0.45	###	###	64.4		###	-22.5
32		CHN	CHALICE MINING LIMITED	Materials	0.46	23,920	###	64.4			0.0
33		COE	COOPER ENERGY LIMITED	Energy	0.49	###	###	64.4			0.0
34		MBT	MISSION NEWENERGY LIMITED	Energy	0.5	44,750	###	64.4		###	-125.0
35		VNS	VENUS RESOURCES LIMITED	Materials	0.5	###	###	64.4	0.78	###	-25.0
36		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	0.525	###	###	64.4	0.29		0.0
37		KYC	KEYCORP LIMITED	Technology Hardware & Equipment	0.47	940	###	64.4	0.58	6.8	0.1
38		KLM	KLM GROUP LTD	Technology Hardware & Equipment	0.46	###	###	64.4	0.46	0.0	###
39		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	64.4			0.0
40		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	0.54	1,823	###	64.4			0.0
41		IIF	ING INDUSTRIAL FUND	Real Estate	0.48	###	###	64.4	0.535	###	-0.2
42	< 18 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.445	###	###	18.0			0.0
43		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	3,281	###	###	0.4	###	-7.3
44	< 13 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	226,839	###	12.1		###	-23.3
45	< 12 >	AZO	APOLLO GAS LIMITED	Energy	0.46	###	-2.1	###	0.8		0.0
46		WTN	WINTON LAND LIMITED	Real Estate Management & Development	0.45	32,982	-2.2	11.7			0.0
47	< 9 >	SWK	SWICK MINING SERVICES LTD	Materials	0.49	41,785	-3.0	8.6			0.0
48		CQT	CONQUEST MINING LIMITED	Materials	0.485	###	###	###	0.72	0.0	0.0
49	< 8 >	MAK	MINEMAKERS LIMITED	Materials	0.445	536,431	###	###	0.07	###	-44.5
50		VMG	VDM GROUP LIMITED	Capital Goods	0.445	80,137	###	###			0.0
51	< 3	GGG	GREENLAND MINERALS LIMITED	Materials	0.51	###	-6.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:40:16 thru 2025-08-16 08:40:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000