_{Currently Mon 25-Aug-18 11:40:55 AM AEST}

ASX Company Prices for Friday 12th March 2010

100 99 96 94 92 90 89 86 84 78 77 70 24 23 22 11 10 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ORM	ORION METALS LIMITED	Materials	0.085	770	23.2	99.9			0.0
2	< 99 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	30,936	###	98.9			0.0
3	< 96 >	WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.085	2,640	6.3	95.2		###	###
4		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.085	###	6.3	95.2			0.0
5	< 94 >	CDL	CANADA LAND LIMITED	Real Estate	0.082	###	5.1	93.7	0.08	###	-8.2
6	< 92 >	TRO	TRIAUSMIN LIMITED	Materials	###	15,037	4.5	###	0.06	###	-9.2
7	< 90 >	BZI	BRAINZ INSTRUMENTS LIMITED	Health Care Equipment & Services	0.086	###	###	89.7	0.17	###	###
8	< 89 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	1,010,061	3.4	88.9			0.0
9	< 86 >	VXR	VENTUREX RESOURCES LIMITED	Materials	0.082	###	###	###			0.0
10	< 84 >	MOS	MOSAIC OIL NL	Energy	###	67,226	###	###	0.165	###	###
11	< 78 >	MII	MERIDIAN MINERALS LIMITED	Materials	###	38,422	1.1	###	0.16	###	-3.0
12	< 77 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	3,497	###	###			0.0
13		EKM	ELECKRA MINES LIMITED	Materials	###	###	1.0	76.7	0.22		0.0
14	< 70 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	70.0			0.0
15		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	24,570	###	70.0			0.0
16		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	455	###	70.0			0.0
17		QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.087	870	###	70.0		###	-10.9
18		TCQ	TRINITY GROUP	Real Estate	###	###	###	70.0	0.26	###	-9.5
19		RML	RESOLUTION MINERALS LTD	Materials	0.084	4,620	###	70.0			0.0
20		SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	###	###	###	70.0	0.17	###	###
21		TGX	TASMAN GOLDFIELDS LIMITED	Materials	0.083	###	###	70.0			0.0
22		VES	VESTURE LIMITED	Real Estate	0.082	40,019	###	70.0	0.16	###	8.2
23		VPG	VODAFONE GROUP PLC	Not Applic	###	###	###	70.0			0.0
24		WWI	WEST WITS MINING LIMITED	Materials	0.087	###	###	70.0			0.0
25		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	2,274	###	70.0		###	###
26		WWW	WHINNEN RESOURCES LIMITED	Materials	###	1,280	###	70.0	0.2	###	-1.3
27		BAR	BARRA RESOURCES LIMITED	Materials	0.085	###	###	70.0			0.0
28		CVG	CONVERGENT MINERALS LIMITED	Materials	###	2,930	###	70.0			0.0
29		ISK	ISLAND SKY AUSTRALIA LIMITED	Consumer Durables & Apparel	0.088	2,144	###	70.0	0.02	###	###
30		INQ	INVESTORFIRST LIMITED	Diversified Financials	###	###	###	70.0	1.19	-1.2	###
31		IMC	IMMURON LIMITED	Pharmaceuticals	0.088	2,249	###	70.0			0.0
32		BEC	BECTON PROPERTY GROUP	Real Estate	0.083	27,280	###	70.0	0.7	-10.8	0.0
33		BSE	BASE RESOURCES LIMITED	Materials	0.082	5,872	###	70.0			0.0
34		GPP	GREENPOWER ENERGY LIMITED	Materials	###	###	###	70.0		###	-5.6
35		BTU	BATHURST RESOURCES LIMITED	Materials	###	41	###	70.0	0.67	###	-2.3
36		GME	GME RESOURCES LIMITED	Materials	0.089	###	###	70.0			0.0
37		ERL	EMPIRE RESOURCES LIMITED	Materials	0.082	###	###	70.0			0.0
38		EER	EAST ENERGY RESOURCES LIMITED	Energy	0.085	2,125	###	70.0			0.0
39	< 24 >	OEX	OILEX LTD	Energy	###	###	###	###			0.0
40	< 23 >	COS	COSOL LIMITED	Software & Services	###	7,654	-1.1	###			0.0
41		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	3,728	-1.1	###	0.32	###	1.8
42		ERH	EROMANGA HYDROCARBONS LIMITED	Materials	###	4,525	###	22.8	0.09	###	-4.5
43		DTM	DART MINING NL	Materials	###	###	###	22.8			0.0
44	< 22 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.086	31,974	-1.1	###			0.0
45		GUN	GUNSON RESOURCES LIMITED	Materials	0.085	32,813	###	21.8	0.02	###	###
46	< 11 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
47	< 10 >	SWW	SWW ENERGY LIMITED	Energy	###	###	-3.2	###			0.0
48		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	0.087	###	###	9.3	0.16	###	8.7
49	< 6 >	CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###			0.0
50		KEN	KUTH ENERGY LIMITED	Utilities	###	###	###	###	0.01	###	###
51	< 5 >	PTN	PATRONUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
52	< 4 >	TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.085	###	-5.6	###			0.0
53	< 2	CLN	COLONIAL RESOURCES LIMITED	Materials	0.086	###	-9.5	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:40:55 thru 2025-08-18 11:40:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000