_{Currently Tue 25-Sep-30 06:51:53 PM AEST}

ASX Company Prices for Thursday 24th June 2010

100 94 93 89 88 87 79 23 22 13 12 11 10 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ADX	ADX ENERGY LTD	Energy	0.245	1,395,867	14.0	###			0.0
2	< 94 >	NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	0.24	###	4.3	93.1			0.0
3	< 93 >	ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.27	14,314	3.8	###			0.0
4	< 89 >	ALU	ALTIUM LIMITED	Software & Services	0.22	4,839	2.3	###			0.0
5	< 88 >	GLL	GALILEE ENERGY LIMITED	Energy	0.23	16,763	2.2	###			0.0
6		IPE	IPE LIMITED	Diversified Financials	###	17,367	2.2	###		###	###
7		EXS	EXCO RESOURCES LIMITED	Materials	0.245	43,390	2.1	87.5	0.19	###	0.6
8	< 87 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	27,779	1.9	87.0			0.0
9	< 79 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.22	###	###	78.0			0.0
10		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.23	132,175	###	78.0		###	###
11		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	7,950	###	78.0			0.0
12		AAM	AUMEGA METALS LTD	Materials	0.225	115,315	###	78.0			0.0
13		LML	LINCOLN MINERALS LIMITED	Materials	0.25	###	###	78.0			0.0
14		MLM	METALLICA MINERALS LIMITED	Materials	0.23	13,650	###	78.0			0.0
15		TMA	TMA GROUP OF COMPANIES LIMITED	Materials	0.23	1,150	###	78.0	0.35	###	11.5
16		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.27	###	###	78.0			0.0
17		VMS	VENTURE MINERALS LIMITED	Materials	###	17,770	###	78.0			0.0
18		VPE	VICTORIA PETROLEUM NL	Energy	0.25	418,119	###	78.0	0.03		0.0
19		GLA	GLADIATOR RESOURCES LIMITED	Materials	0.23	109,220	###	78.0			0.0
20		IFM	INFOMEDIA LTD	Software & Services	0.27	39,082	###	78.0			0.0
21		WHE	WILDHORSE ENERGY LIMITED	Energy	0.23	59,802	###	78.0	0.12	-0.5	###
22		AMU	AMADEUS ENERGY LIMITED	Energy	0.23	17,063	###	78.0	0.22	###	-11.5
23		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.255	###	###	78.0	0.38	###	8.5
24		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	48,905	###	78.0			0.0
25		AOA	AUSMON RESOURCES LIMITED	Materials	0.22	3,309	###	78.0			0.0
26		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.23	###	###	78.0			0.0
27		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.23	###	###	78.0			0.0
28		CIX	CALLIDEN GROUP LIMITED	Insurance	0.22	7,201	###	78.0	0.35	###	###
29		CBH	COOLABAH METALS LIMITED	Materials	###	98,183	###	78.0			0.0
30		BYL	BRIERTY LIMITED	Capital Goods	0.26	###	###	78.0		-0.4	-0.6
31	< 23 >	MBT	MISSION NEWENERGY LIMITED	Energy	0.26	24,654	-1.9	22.9		###	###
32		CXU	CAULDRON ENERGY LIMITED	Energy	0.26	23,028	-1.9	22.9			0.0
33		MTE	METROCOAL LIMITED	Energy	0.26	5,250	-1.9	22.9	0.04	###	###
34		SSM	SERVICE STREAM LIMITED	Capital Goods	0.25	###	###	22.3			0.0
35	< 22 >	EAL	E & A LIMITED	Capital Goods	0.245	2,475	###	22.0		###	###
36		BSR	BASSARI RESOURCES LIMITED	Materials	0.23	11,502	-2.1	21.3			0.0
37		JMS	JUPITER MINES LIMITED	Materials	0.225	8,019	-2.2	21.3			0.0
38		TGS	TIGER RESOURCES LIMITED	Materials	0.22	72,997	-2.2	###		-0.1	###
39	< 13 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.27	###	-3.6	###			0.0
40		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	2,159,623	###	###		-0.1	###
41	< 12 >	CQO	CHARTER HALL OFFICE REIT	Real Estate	0.26	4,648,271	###	###	3.55	0.2	###
42		PGM	PLATINA RESOURCES LIMITED	Materials	0.25	21,509	-3.8	###			0.0
43	< 11 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.245	173,677	-3.9	10.8			0.0
44	< 10 >	MAK	MINEMAKERS LIMITED	Materials	0.23	###	###	###	0.07	###	-23.0
45		BAU	BAUXITE RESOURCES LIMITED	Materials	0.225	106,752	-4.3	9.4		###	-37.5
46	< 7 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.26	9,818	-5.5	###			0.0
47		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	0.255	221,223	-5.6	6.1	0.425	2.4	###
48		IDO	INDO MINES LIMITED	Materials	0.255	30,919	-5.6	6.1		###	-15.9
49	< 6 >	DVN	DEVINE LIMITED	Real Estate	0.23	78,944	-6.1	###	0.25	0.0	###
50	< 3 >	RHM	RICHMOND MINING LIMITED	Materials	0.25	22,313	###	2.7	0.19	###	-12.5
51		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	0.225	2,655	###	2.4			0.0
52	< 2 >	NCR	NUCOAL RESOURCES LIMITED	Materials	0.24	234,429	###	###			0.0
53		VKA	VIKING MINES LIMITED	Materials	0.22	115,128	###	###			0.0
54	< 1	THO	THO SERVICES LIMITED	Capital Goods	0.24	###	###	0.1		###	-24.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 18:51:53 thru 2025-09-30 18:51:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000