_{Currently Tue 25-Aug-26 05:06:34 AM AEST}

ASX Company Prices for Friday 27th August 2010

100 98 97 96 94 93 86 85 84 67 15 14 13 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ARD	ARGENT MINERALS LIMITED	Materials	0.225	18,731	###	###			0.0
2		NTU	NORTHERN MINERALS LIMITED	Materials	0.21	543,334	###	###			0.0
3	< 98 >	MET	MT ISA METALS LIMITED	Materials	0.22	19,898	###	97.4	0.24	###	###
4		YTC	YTC RESOURCES LIMITED	Materials	0.23	###	9.5	###	0.22	###	-23.0
5	< 97 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	83,272	###	###			0.0
6	< 96 >	CBZ	CBIO LIMITED	Pharmaceuticals	###	7,849	###	95.5	0.08	###	-2.0
7	< 94 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	0.21	86,599	###	93.3			0.0
8		USA	URANIUMSA LIMITED	Energy	0.21	22,550	###	93.3		###	###
9		ENT	ENTERPRISE METALS LIMITED	Materials	0.21	11,294	###	93.3			0.0
10	< 93 >	SBU	SIBURAN RESOURCES LIMITED	Materials	0.23	4,242	4.5	92.1			0.0
11	< 86 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	13,163	###	85.3			0.0
12		MHM	MHM METALS LIMITED	Materials	###	7,088	###	85.3			0.0
13	< 85 >	TGS	TIGER RESOURCES LIMITED	Materials	###	99,051	2.4	###		-0.1	-4.1
14		NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	###	4,038	2.4	###			0.0
15	< 84 >	IFM	INFOMEDIA LTD	Software & Services	###	11,214	2.2	83.3			0.0
16		CIX	CALLIDEN GROUP LIMITED	Insurance	0.24	###	2.1	###	0.35	###	8.0
17	< 67 >	SUM	SUMMIT MINERALS LIMITED	Materials	0.225	6,750	###	###			0.0
18		ROY	ROYAL RESOURCES LIMITED	Materials	###	124,271	###	###		###	###
19		QML	QMINES LIMITED	Materials	0.23	6,653	###	###			0.0
20		PPN	PLANET PLATINUM LIMITED	Consumer Services	0.22	0	###	###			0.0
21		PNR	PANTORO LIMITED	Materials	0.22	23,298	###	###			0.0
22		TLG	TALGA GROUP LTD	Materials	0.23	###	###	###			0.0
23		OOH	OOHMEDIA GROUP LIMITED	Media	###	880	###	###	0.32	###	10.3
24		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.23	24,570	###	###	1.1	###	###
25		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.23	###	###	###		0.0	###
26		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		WHE	WILDHORSE ENERGY LIMITED	Energy	0.24	###	###	###	0.12	-0.5	###
28		MBT	MISSION NEWENERGY LIMITED	Energy	0.24	9,985	###	###		###	###
29		AMU	AMADEUS ENERGY LIMITED	Energy	###	###	###	###	0.22	###	-10.8
30		APD	APN PROPERTY GROUP	Real Estate	0.21	###	###	###			0.0
31		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
32		BSA	BSA LIMITED	Commercial & Professional Services	0.24	26,335	###	###			0.0
33		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.21	###	###	###			0.0
34		BUG	BUDERIM GROUP LIMITED	Food	0.23	###	###	###			0.0
35		CBH	COOLABAH METALS LIMITED	Materials	###	###	###	###			0.0
36		CQO	CHARTER HALL OFFICE REIT	Real Estate	0.24	3,564,749	###	###	3.55	0.2	###
37		EQF	EQUITIES AND FREEHOLDS LIMITED	Diversified Financials	0.22	13,244	###	###	0.25	###	-22.0
38		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.21	1,050	###	###	0.9		0.0
39		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.21	###	###	###		###	###
40		CVY	COVENTRY RESOURCES LIMITED	Materials	###	1,153	###	###	0.12	###	-20.5
41		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	0.21	###	###	###			0.0
42	< 15 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.24	6,071	-2.0	14.5			0.0
43		EKA	EUREKA ENERGY LIMITED	Energy	0.24	68,522	-2.0	14.5	0.2	0.0	0.0
44	< 14 >	CXU	CAULDRON ENERGY LIMITED	Energy	0.225	13,153	-2.2	13.6			0.0
45		NCR	NUCOAL RESOURCES LIMITED	Materials	0.225	130,656	-2.2	13.6			0.0
46		EXE	EXOMA ENERGY LIMITED	Energy	0.22	88,444	-2.2	###			0.0
47	< 13 >	ETH	ETHAN MINERALS LIMITED	Materials	0.21	19,446	-2.3	13.0	0.54	###	###
48	< 7 >	NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	###	-4.1	6.4		###	-23.5
49		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.23	###	###	###			0.0
50	< 6 >	NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.225	1,122,009	-4.3	###		-0.1	###
51	< 5 >	IDO	INDO MINES LIMITED	Materials	###	###	-4.7	5.0		###	-12.8
52	< 2	ALU	ALTIUM LIMITED	Software & Services	###	2,025	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:06:34 thru 2025-08-26 05:06:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000