_{Currently Thu 25-Aug-14 05:11:45 PM AEST}

ASX Company Prices for Wednesday 3rd November 2010

99 98 91 90 89 88 85 82 80 79 78 73 72 68 27 23 22 20 17 16 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FRG	FORGE RESOURCES LIMITED	Materials	0.81	###	###	###	0.19	###	-5.1
2	< 98 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.81	1,757,755	9.5	###			0.0
3	< 91 >	GWR	GWR GROUP LIMITED	Materials	0.87	78,282	3.6	90.1			0.0
4	< 90 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.89	54,250	3.5	89.7			0.0
5	< 89 >	MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	###	###	###	88.6	0.98	###	20.1
6	< 88 >	LRF	LINQ RESOURCES FUND	Diversified Financials	0.875	5,564	2.9	###	1.05	0.2	3.8
7	< 85 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	15,446,035	2.2	84.6	1.26	###	###
8		GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	###	###	2.2	84.6	1	###	8.5
9	< 82 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.945	212,126	###	81.8	0.05	-1.4	###
10	< 80 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.81	###	1.3	###			0.0
11		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.83	###	1.2	79.2			0.0
12		GEM	G8 EDUCATION LIMITED	Consumer Services	0.85	###	###	79.1			0.0
13		TAM	TANAMI GOLD NL	Materials	0.85	###	###	79.1			0.0
14	< 79 >	CVC	CVC LIMITED	Financial Services	###	3,874	1.1	78.1			0.0
15	< 78 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	3,342,709	###	77.9			0.0
16		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.925	209,394	###	77.8	0.44	-0.6	-1.6
17		TLM	TALISMAN MINING LIMITED	Materials	###	150,282	1.0	77.2			0.0
18	< 73 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	0.6	72.5			0.0
19		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.925	88,807	0.5	72.2			0.0
20		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.945	104,171	###	72.0	0.17	###	-94.5
21	< 72 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.975	152,305	###	###			0.0
22		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	44,806	###	###			0.0
23	< 68 >	STS	SRG LIMITED	Capital Goods	0.84	75,903	###	67.1	0.71	###	28.0
24		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	0.82	###	###	67.1	0.85	###	-1.3
25		WIG	WILSON GROUP LIMITED	Diversified Financials	###	16,170	###	67.1	0.98	###	###
26		RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	3,973	###	67.1			0.0
27		QRX	QRXPHARMA LTD	Pharmaceuticals	###	29,141	###	67.1		###	-455.0
28		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.88	99,467	###	67.1			0.0
29		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.86	3,440	###	67.1	0.98	###	6.1
30		WPG	WPG RESOURCES LTD	Materials	###	38,700	###	67.1		0.0	###
31		ESG	EASTERN STAR GAS LIMITED	Energy	###	1,603,335	###	67.1	0.93	0.0	0.0
32		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	###	67.1			0.0
33		CSW	CREDIT SUISSE PL100 - WORLD WATER TRUST	GICS Sector Code Not Applicable	0.945	47,250	###	67.1	1.02		0.0
34		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	2,534	###	67.1		###	-14.1
35		CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.82	###	###	67.1		0.1	###
36		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.85	###	###	67.1	0.95	###	21.3
37	< 27 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.955	170,233	-0.5	###	0.82	###	-6.0
38		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	3,642,452	-0.5	26.7			0.0
39	< 23 >	FKP	FKP PROPERTY GROUP	Real Estate	0.945	2,023,285	-1.0	22.1	2.08	-0.4	-2.3
40	< 22 >	AUN	AURUMIN LIMITED	Materials	###	###	###	###			0.0
41	< 20 >	IFE	IRONCLAD MINING LIMITED	Materials	0.945	7,840	###	###	0.02	-0.2	-4.5
42		MUX	MUNGANA GOLDMINES LIMITED	Materials	0.945	10,589	###	###	0.15	###	6.8
43	< 17 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	-2.0	###			0.0
44		TFC	TFS CORPORATION LIMITED	Materials	###	###	-2.0	###	1.67	###	###
45		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	-2.0	###	0.13	###	###
46		HUN	HUNNU COAL LIMITED	Energy	###	695,112	-2.0	16.5	1.82		0.0
47		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.955	225,685	-2.1	###	1.04	###	###
48	< 16 >	MOL	MOLY MINES LIMITED	Materials	###	877,142	###	15.2			0.0
49	< 10 >	NGX	NGX LIMITED	Materials	###	91,636	###	###			0.0
50	< 7	AZO	APOLLO GAS LIMITED	Energy	0.89	26,933	###	6.2	0.8		0.0
51		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.88	243,039	-5.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 17:11:45 thru 2025-08-14 17:11:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000