_{Currently Thu 25-Aug-14 03:48:31 AM AEST}

ASX Company Prices for Monday 13th December 2010

99 97 95 93 86 85 73 23 22 14 13 12 11 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	UNV	UNIVERSAL COAL PLC	Energy	###	###	###	98.9			0.0
2		AEE	AURA ENERGY LIMITED	Energy	0.275	289,688	12.2	98.7			0.0
3		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.29	6,708	###	98.5			0.0
4		AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	0.275	82,688	###	###	0.35	###	###
5	< 97 >	CVY	COVENTRY RESOURCES LIMITED	Materials	0.29	398,580	###	96.6	0.12	###	-29.0
6		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	7.1	###			0.0
7	< 95 >	IDO	INDO MINES LIMITED	Materials	0.285	###	5.6	94.6		###	-17.8
8	< 93 >	GRG	GRG INTERNATIONAL LTD	Capital Goods	0.26	38,693	###	###	0	0.0	0.0
9		REY	REY RESOURCES LIMITED	Energy	0.27	876,568	3.8	###			0.0
10		CPI	CPI GROUP LIMITED	Capital Goods	0.27	2,253	3.8	###	0.465	2.2	0.1
11	< 86 >	EER	EAST ENERGY RESOURCES LIMITED	Energy	0.26	63,001	###	85.7			0.0
12		AYT	AUSTIN METALS LIMITED	Materials	0.26	###	###	85.7			0.0
13		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.26	5,566	###	85.7			0.0
14		MXI	MAXIPARTS LIMITED	Capital Goods	0.275	###	1.9	85.1			0.0
15		EMX	ENERGIA MINERALS LIMITED	Energy	0.275	7,656	1.9	85.1	0.01	###	-27.5
16	< 85 >	SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	0.28	###	###	###	0.04	###	###
17		SPM	SPEEWAH METALS LTD	Materials	0.28	8,838	###	###	0.22	0.0	0.0
18		BYL	BRIERTY LIMITED	Capital Goods	0.28	41,486	###	###		-0.4	-0.7
19		DYL	DEEP YELLOW LIMITED	Energy	###	1,228,699	1.7	###			0.0
20		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	11,824	###	###			0.0
21		HRS	HUDSON RESOURCES LIMITED	Materials	###	19,338	###	###		###	###
22	< 73 >	SCD	STANDARD CHARTERED PLC	Not Applic	###	###	###	###			0.0
23		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.28	14,913	###	###	0.05	0.0	0.0
24		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###	0.28	-0.3	###
25		PRA	PROMESA LIMITED	Materials	0.27	56,333	###	###	0.01	###	-27.0
26		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###			0.0
27		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	###			0.0
28		MGO	MARENGO MINING LIMITED	Materials	###	###	###	###	0.2	0.0	0.0
29		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.28	###	###	###			0.0
30		DVN	DEVINE LIMITED	Real Estate	0.28	54,740	###	###	0.25	0.0	###
31		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		GLE	GLG CORP LTD	Consumer Durables & Apparel	###	6,254	###	###			0.0
33		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.27	###	###	###			0.0
34		BSA	BSA LIMITED	Commercial & Professional Services	0.285	###	###	###			0.0
35	< 23 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	15,881	###	###			0.0
36		SUM	SUMMIT MINERALS LIMITED	Materials	0.29	###	###	22.3			0.0
37		MTE	METROCOAL LIMITED	Energy	0.285	18,779	-1.7	22.3	0.04	###	-14.3
38	< 22 >	DGX	DIPLOMA GROUP LIMITED	Capital Goods	0.28	29,925	-1.8	21.9		###	###
39		ELT	ELEMENTOS LIMITED	Materials	0.275	###	-1.8	21.7			0.0
40		VKA	VIKING MINES LIMITED	Materials	0.27	###	###	21.5			0.0
41		PUN	PEGASUS METALS LIMITED	Materials	0.27	###	###	21.5		###	###
42		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.26	117,285	-1.9	###			0.0
43	< 14 >	KOR	KORAB RESOURCES LIMITED	Materials	###	3,431	-3.2	###			0.0
44		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	-3.2	###	1.43		0.0
45	< 13 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.29	###	###	12.2			0.0
46		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.29	18,595	###	12.2			0.0
47	< 12 >	SRM	SIERRA MINING LIMITED	Materials	0.285	###	###	###	0.36	###	-28.5
48		BAU	BAUXITE RESOURCES LIMITED	Materials	0.285	###	###	###		###	-47.5
49		NSE	NEW STANDARD ENERGY LIMITED	Energy	0.28	###	-3.4	###			0.0
50	< 11 >	TCM	TIARO COAL LIMITED	Energy	0.26	###	###	###		###	-3.3
51		ORM	ORION METALS LIMITED	Materials	0.26	###	###	###			0.0
52	< 8 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	###	7.3			0.0
53		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	53,558	###	7.3			0.0
54	< 7 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	6.9			0.0
55		RHM	RICHMOND MINING LIMITED	Materials	0.29	109,761	###	6.7	0.19	###	-14.5
56		EKA	EUREKA ENERGY LIMITED	Energy	0.28	144,341	-5.1	6.3	0.2	0.0	0.0
57		EXE	EXOMA ENERGY LIMITED	Energy	0.27	90,743	###	###			0.0
58	< 5	SWN	SILVER SWAN GROUP LIMITED	Materials	###	40,013	-6.3	###	0.06	###	-3.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 03:48:31 thru 2025-08-14 03:48:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000