_{Currently Mon 25-Aug-25 11:19:25 PM AEST}

ASX Company Prices for Monday 20th December 2010

98 96 93 92 86 85 76 26 25 24 16 14 8 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	3,143,100	###	97.9	3.1	###	2.1
2		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	0.27	###	###	97.4	0.04	###	-9.0
3	< 96 >	AZH	AZIMUTH RESOURCES LIMITED	Materials	0.27	345,024	5.9	95.8	0.29	###	-13.5
4		KAS	KASBAH RESOURCES LIMITED	Materials	###	564,068	###	95.2	0.038		0.0
5		MGO	MARENGO MINING LIMITED	Materials	###	1,440,184	5.1	95.0	0.2	0.0	0.0
6	< 93 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	0.28	91,456	###	###			0.0
7		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.29	###	3.6	###	0.048		0.0
8	< 92 >	MLM	METALLICA MINERALS LIMITED	Materials	###	71,857	3.4	91.7			0.0
9		ELT	ELEMENTOS LIMITED	Materials	###	205,843	###	91.4			0.0
10	< 86 >	AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.27	23,585	1.9	###			0.0
11		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.27	41,367	1.9	###			0.0
12		EMG	EMERGENT RESOURCES LIMITED	Materials	0.27	8,025	1.9	###		###	###
13		MXI	MAXIPARTS LIMITED	Capital Goods	0.275	40,192	1.9	85.7			0.0
14		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.29	15,036	1.8	85.2			0.0
15	< 85 >	AAG	ARAGON RESOURCES LIMITED	Materials	###	###	1.7	85.0	0.32	0.0	0.0
16		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	25,778	###	84.8			0.0
17		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	84.7			0.0
18		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	33,550	###	84.7			0.0
19		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	44,892	###	84.7		###	9.1
20		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	10,675	###	84.7	0.9		0.0
21	< 76 >	MTE	METROCOAL LIMITED	Energy	###	###	###	###	0.04	###	-15.3
22		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	53,516	###	###	0.04	###	-6.0
23		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	444	###	###			0.0
24		NHO	NEW HORIZON COAL LTD	Energy	0.27	2,528	###	###			0.0
25		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
26		SRM	SIERRA MINING LIMITED	Materials	0.29	###	###	###	0.36	###	-29.0
27		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.28	60,417	###	###			0.0
28		PGL	PROSPA GROUP LIMITED	Financial Services	0.28	###	###	###			0.0
29		SUM	SUMMIT MINERALS LIMITED	Materials	0.29	43,638	###	###			0.0
30		SPM	SPEEWAH METALS LTD	Materials	###	1,050	###	###	0.22	0.0	0.0
31		SWN	SILVER SWAN GROUP LIMITED	Materials	0.275	6,050	###	###	0.06	###	-3.4
32		KOR	KORAB RESOURCES LIMITED	Materials	0.29	26,820	###	###			0.0
33		WDR	WESTERN DESERT RESOURCES LIMITED	Materials	###	###	###	###		###	-15.5
34		DVN	DEVINE LIMITED	Real Estate	0.285	122,752	###	###	0.25	0.0	-6.8
35		MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	###			0.0
36		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.27	2,970	###	###			0.0
37		HRS	HUDSON RESOURCES LIMITED	Materials	0.27	54	###	###		###	9.0
38		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.275	1,418,392	###	###			0.0
39		GLA	GLADIATOR RESOURCES LIMITED	Materials	0.28	###	###	###			0.0
40		BYL	BRIERTY LIMITED	Capital Goods	###	###	###	###		-0.4	###
41		DGX	DIPLOMA GROUP LIMITED	Capital Goods	0.285	16,316	###	###		###	###
42	< 26 >	AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	938	-1.6	25.9	0.1		0.0
43	< 25 >	BSA	BSA LIMITED	Commercial & Professional Services	0.29	###	###	###			0.0
44	< 24 >	MEP	MINOTAUR EXPLORATION LTD	Materials	###	56,376	-1.9	23.5			0.0
45	< 16 >	MKE	MAKO HYDROCARBONS LTD	Energy	###	17,325	-3.1	###		0.0	0.0
46	< 14 >	BWD	BLACKWOOD CORPORATION LIMITED	Energy	0.285	###	###	###	0.1	###	9.5
47		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.285	16,153	###	###			0.0
48	< 8 >	BAU	BAUXITE RESOURCES LIMITED	Materials	0.285	###	###	7.6		###	-47.5
49		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.28	16,579	-5.1	7.2			0.0
50		GBE	GLOBE METALS & MINING LIMITED	Materials	0.275	238,555	-5.2	###			0.0
51	< 6 >	IBG	IRONBARK ZINC LTD	Materials	###	169,185	-6.2	###			0.0
52	< 4	IDO	INDO MINES LIMITED	Materials	0.27	###	###	4.0		###	-16.9

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:19:25 thru 2025-08-25 23:19:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000